Republic Ba a Aktie
| 91,76USD | -0,23USD | -0,25% |
WKN: 915683 / ISIN: US7602812049
Republic Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:56 | 91,960 | 10 | |
| 16:29:49 | 91,840 | 2 | |
| 16:29:43 | 91,840 | 2 | |
| 16:29:43 | 91,840 | 5 | |
| 16:26:00 | 91,840 | 25 | |
| 16:25:28 | 91,840 | 3 | |
| 16:25:15 | 91,840 | 1 | |
| 16:24:50 | 91,840 | 2 | |
| 16:24:50 | 91,840 | 4 | |
| 16:24:46 | 91,850 | 100 | |
| 16:17:10 | 92,110 | 9 | |
| 16:14:41 | 92,145 | 50 | |
| 16:01:12 | 92,200 | 20 | |
| 16:01:02 | 92,220 | 115 | |
| 16:01:02 | 92,230 | 129 | |
| 16:01:02 | 92,230 | 271 | |
| 16:01:02 | 92,250 | 50 | |
| 16:01:02 | 92,290 | 1 | |
| 15:59:39 | 92,270 | 88 | |
| 15:59:39 | 92,270 | 112 | |
| 15:59:39 | 92,280 | 40 | |
| 15:59:39 | 92,290 | 40 | |
| 15:59:39 | 92,320 | 3 | |
| 15:59:39 | 92,320 | 2 | |
| 15:59:39 | 92,320 | 3 | |
| 15:59:25 | 92,280 | 40 | |
| 15:59:25 | 92,220 | 64 | |
| 15:59:25 | 92,230 | 40 | |
| 15:59:25 | 92,240 | 40 | |
| 15:59:25 | 92,250 | 100 | |
| 15:59:25 | 92,250 | 40 | |
| 15:59:25 | 92,260 | 101 | |
| 15:59:25 | 92,280 | 100 | |
| 15:59:25 | 92,280 | 3 | |
| 15:59:25 | 92,280 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Republic Bancorp IncShs -A-
Weitere Meldungen
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|