Rio Tinto PLCShs Aktie
| 98,09USD | 0,41USD | 0,42% |
WKN: 868009 / ISIN: US7672041008
Rio Tinto PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 83,200 | ||
| 21:46:29 | 83,400 | ||
| 21:31:21 | 83,200 | ||
| 21:16:49 | 83,200 | ||
| 21:02:07 | 83,400 | ||
| 20:46:52 | 83,400 | ||
| 20:31:45 | 83,600 | ||
| 20:16:48 | 83,400 | ||
| 20:01:56 | 83,600 | ||
| 19:46:51 | 83,600 | ||
| 19:31:41 | 83,600 | ||
| 19:16:52 | 83,600 | ||
| 19:02:29 | 83,600 | ||
| 18:47:13 | 83,600 | ||
| 18:32:19 | 83,600 | ||
| 18:17:24 | 83,600 | ||
| 18:02:23 | 83,600 | ||
| 17:46:57 | 83,400 | ||
| 17:31:51 | 83,600 | ||
| 17:17:03 | 83,600 | ||
| 17:02:12 | 83,600 | ||
| 16:46:42 | 83,600 | ||
| 16:31:51 | 83,600 | ||
| 16:16:40 | 83,600 | ||
| 15:46:56 | 83,000 | ||
| 15:31:39 | 82,000 | ||
| 15:16:47 | 82,000 | ||
| 15:01:49 | 82,200 | ||
| 14:46:47 | 82,200 | ||
| 14:31:40 | 82,200 | ||
| 14:16:41 | 82,000 | ||
| 14:01:56 | 81,800 | ||
| 13:46:42 | 81,600 | ||
| 13:16:59 | 81,800 | ||
| 13:02:10 | 81,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Analysen zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
22:47
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|