Rio Tinto PLCShs Aktie
| 94,58USD | 0,41USD | 0,44% |
WKN: 868009 / ISIN: US7672041008
Rio Tinto PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:36 | 83,200 | ||
| 17:47:26 | 83,000 | ||
| 17:31:55 | 83,200 | ||
| 17:17:12 | 83,400 | ||
| 17:02:11 | 83,400 | ||
| 16:32:33 | 84,400 | ||
| 16:17:23 | 85,000 | ||
| 15:33:26 | 83,600 | ||
| 15:18:31 | 84,200 | ||
| 15:03:13 | 84,400 | ||
| 14:48:42 | 84,400 | ||
| 14:33:24 | 84,400 | ||
| 14:18:41 | 84,000 | ||
| 13:48:37 | 83,800 | ||
| 13:32:29 | 84,000 | ||
| 13:18:15 | 84,000 | ||
| 13:04:08 | 84,200 | ||
| 12:48:33 | 84,400 | ||
| 12:33:54 | 84,200 | ||
| 12:18:37 | 84,000 | ||
| 12:04:02 | 84,000 | ||
| 11:48:23 | 84,000 | ||
| 11:33:43 | 84,200 | ||
| 11:18:31 | 83,800 | ||
| 11:04:22 | 84,200 | ||
| 10:47:59 | 83,800 | ||
| 10:33:42 | 83,800 | ||
| 10:17:29 | 83,800 | ||
| 10:03:41 | 84,200 | ||
| 09:49:03 | 84,400 | ||
| 09:33:43 | 84,400 | ||
| 09:17:02 | 84,400 | ||
| 09:08:01 | 84,000 | 100 | |
| 09:07:43 | 83,200 | ||
| 09:06:04 | 83,800 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Analysen zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
18:02
|
|
|
|
17:55
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|