Rio Tinto PLCShs Aktie
| 106,64USD | 2,42USD | 2,32% |
WKN: 868009 / ISIN: US7672041008
Rio Tinto PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:17 | 91,600 | ||
| 20:50:56 | 91,600 | ||
| 20:31:13 | 91,600 | ||
| 20:16:20 | 91,600 | ||
| 20:01:20 | 91,600 | ||
| 19:31:49 | 91,400 | ||
| 19:16:33 | 91,400 | ||
| 19:01:35 | 91,400 | ||
| 18:31:54 | 91,600 | ||
| 18:17:05 | 91,600 | ||
| 18:02:13 | 91,600 | ||
| 17:32:13 | 91,400 | ||
| 17:17:26 | 91,600 | ||
| 17:02:39 | 91,600 | ||
| 16:33:09 | 91,800 | ||
| 16:17:56 | 91,800 | ||
| 15:33:30 | 91,800 | ||
| 15:18:21 | 91,600 | ||
| 15:03:02 | 91,200 | ||
| 14:33:55 | 91,200 | ||
| 14:18:48 | 91,200 | ||
| 14:04:38 | 91,200 | ||
| 13:50:49 | 91,200 | ||
| 13:31:13 | 91,400 | ||
| 13:16:26 | 91,600 | ||
| 13:01:32 | 91,600 | ||
| 12:32:46 | 91,800 | ||
| 12:17:30 | 91,600 | ||
| 12:02:42 | 91,400 | ||
| 11:32:58 | 91,600 | ||
| 11:18:03 | 91,600 | ||
| 11:03:29 | 91,400 | ||
| 10:33:57 | 91,600 | ||
| 10:17:56 | 91,600 | ||
| 10:14:11 | 92,200 | 220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Analysen zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|