RLI Aktie
| 53,03USD | 0,42USD | 0,80% |
WKN: 857241 / ISIN: US7496071074
RLI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:07 | 45,520 | ||
| 21:46:41 | 45,580 | ||
| 21:32:41 | 45,440 | ||
| 21:17:17 | 45,460 | ||
| 21:03:08 | 45,360 | ||
| 20:31:57 | 45,400 | ||
| 20:17:52 | 45,360 | ||
| 20:03:06 | 45,280 | ||
| 19:34:00 | 45,320 | ||
| 19:18:16 | 45,340 | ||
| 19:04:05 | 45,480 | ||
| 18:50:15 | 45,520 | ||
| 18:31:07 | 45,480 | ||
| 18:16:08 | 45,520 | ||
| 18:01:14 | 45,560 | ||
| 17:31:15 | 45,380 | ||
| 17:16:17 | 45,660 | ||
| 17:01:42 | 45,760 | ||
| 16:34:20 | 45,640 | ||
| 16:18:28 | 45,420 | ||
| 15:50:38 | 44,980 | ||
| 15:31:26 | 44,900 | ||
| 15:16:30 | 44,940 | ||
| 15:01:29 | 44,920 | ||
| 14:31:45 | 44,940 | ||
| 14:17:10 | 44,940 | ||
| 14:02:27 | 44,960 | ||
| 13:31:39 | 44,900 | ||
| 13:17:20 | 44,920 | ||
| 13:02:45 | 44,900 | ||
| 12:33:49 | 44,900 | ||
| 12:18:35 | 45,000 | ||
| 12:03:56 | 44,920 | ||
| 11:50:42 | 44,900 | ||
| 11:31:15 | 44,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RLI Corp.
Analysen zu RLI Corp.
Weitere Meldungen
|
23:00
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:51
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|