RLI Aktie
| 63,55USD | -0,68USD | -1,06% |
WKN: 857241 / ISIN: US7496071074
RLI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:28 | 54,600 | ||
| 11:17:28 | 54,600 | ||
| 11:02:40 | 54,600 | ||
| 10:46:51 | 54,600 | ||
| 10:32:24 | 54,600 | ||
| 10:21:00 | 54,650 | ||
| 10:16:56 | 54,650 | ||
| 10:02:20 | 54,650 | ||
| 09:47:02 | 54,650 | ||
| 09:32:14 | 54,600 | ||
| 09:15:18 | 54,550 | ||
| 09:06:12 | 54,600 | ||
| 08:55:58 | 54,500 | ||
| 08:47:14 | 54,500 | ||
| 08:32:15 | 54,500 | ||
| 08:17:30 | 54,550 | ||
| 08:04:24 | 54,550 | ||
| 07:53:34 | 54,550 | ||
| 07:37:36 | 54,550 | ||
| 07:32:42 | 54,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RLI Corp.
Analysen zu RLI Corp.
Weitere Meldungen
|
11:34
|
|
|
|
11:20
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.