RLI Aktie
| 52,98USD | 0,37USD | 0,70% |
WKN: 857241 / ISIN: US7496071074
RLI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:28 | 45,420 | ||
| 15:50:38 | 44,980 | ||
| 15:31:26 | 44,900 | ||
| 15:16:30 | 44,940 | ||
| 15:01:29 | 44,920 | ||
| 14:31:45 | 44,940 | ||
| 14:17:10 | 44,940 | ||
| 14:02:27 | 44,960 | ||
| 13:31:39 | 44,900 | ||
| 13:17:20 | 44,920 | ||
| 13:02:45 | 44,900 | ||
| 12:33:49 | 44,900 | ||
| 12:18:35 | 45,000 | ||
| 12:03:56 | 44,920 | ||
| 11:50:42 | 44,900 | ||
| 11:31:15 | 44,940 | ||
| 11:16:18 | 44,900 | ||
| 11:01:20 | 44,860 | ||
| 10:31:58 | 44,840 | ||
| 10:16:43 | 44,900 | ||
| 10:01:57 | 44,920 | ||
| 09:32:16 | 44,940 | ||
| 09:15:28 | 44,860 | ||
| 09:06:16 | 44,860 | ||
| 08:55:51 | 44,740 | ||
| 08:32:24 | 44,780 | ||
| 08:17:40 | 44,760 | ||
| 08:04:27 | 44,780 | ||
| 07:53:32 | 44,780 | ||
| 07:37:37 | 44,820 | ||
| 07:32:41 | 44,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RLI Corp.
Analysen zu RLI Corp.
Weitere Meldungen
|
16:14
|
|
|
|
16:14
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.