RLI Aktie
| 60,18USD | -1,55USD | -2,51% |
WKN: 857241 / ISIN: US7496071074
RLI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:31:31 | 52,250 | ||
| 10:16:26 | 52,300 | ||
| 10:01:40 | 52,250 | ||
| 09:32:00 | 52,200 | ||
| 09:14:58 | 52,250 | ||
| 09:06:00 | 52,250 | ||
| 08:55:47 | 52,150 | ||
| 08:32:26 | 52,150 | ||
| 08:17:38 | 52,200 | ||
| 08:04:29 | 52,250 | ||
| 07:53:32 | 52,250 | ||
| 07:37:38 | 52,250 | ||
| 07:32:40 | 52,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RLI Corp.
Analysen zu RLI Corp.
Weitere Meldungen
|
10:30
|
|
|
|
10:20
|
|
|
|
10:16
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:37
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:02
|
|
|
|
08:49
|
|
|
|
08:42
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:14
|
|
|
|
08:12
|
|
|
|
08:10
|
|
|
|
08:03
|
|
|
|
08:01
|
|
|
|
08:01
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:52
|
|
|
|
07:40
|
|
|
|
07:37
|
|
|
|
07:28
|
|
|
|
07:22
|
|
|
|
07:11
|
|
|
|
07:05
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:49
|
|
|
|
06:32
|
|
|
|
06:32
|
|
|
|
06:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.