RLI Aktie
| 60,18USD | -1,55USD | -2,51% |
WKN: 857241 / ISIN: US7496071074
RLI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:51 | 52,300 | ||
| 13:18:13 | 52,300 | ||
| 13:03:59 | 52,300 | ||
| 12:52:15 | 52,250 | ||
| 12:33:50 | 52,300 | ||
| 12:18:27 | 52,300 | ||
| 12:04:02 | 52,300 | ||
| 11:33:56 | 52,250 | ||
| 11:18:49 | 52,250 | ||
| 11:04:38 | 52,250 | ||
| 10:50:56 | 52,250 | ||
| 10:31:31 | 52,250 | ||
| 10:16:26 | 52,300 | ||
| 10:01:40 | 52,250 | ||
| 09:32:00 | 52,200 | ||
| 09:14:58 | 52,250 | ||
| 09:06:00 | 52,250 | ||
| 08:55:47 | 52,150 | ||
| 08:32:26 | 52,150 | ||
| 08:17:38 | 52,200 | ||
| 08:04:29 | 52,250 | ||
| 07:53:32 | 52,250 | ||
| 07:37:38 | 52,250 | ||
| 07:32:40 | 52,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RLI Corp.
Analysen zu RLI Corp.
Weitere Meldungen
|
14:00
|
|
|
|
13:59
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.