Rosenbauer Aktie
46,40EUR | -1,50EUR | -3,13% |
WKN: 92255 / ISIN: AT0000922554
Rosenbauer Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:02 | 45,200 | 42 | |
17:20:29 | 45,300 | 189 | |
17:20:29 | 45,400 | 231 | |
17:20:29 | 45,500 | 206 | |
17:20:29 | 45,600 | 374 | |
17:00:01 | 45,800 | 150 | |
16:57:52 | 45,600 | 297 | |
16:12:00 | 45,600 | 2 | |
16:09:22 | 45,300 | 83 | |
16:09:07 | 45,500 | 2 | |
16:09:07 | 45,500 | 3 | |
16:06:56 | 45,300 | 85 | |
15:47:25 | 45,200 | 110 | |
15:47:25 | 45,200 | 25 | |
15:47:16 | 45,400 | 173 | |
15:47:16 | 45,300 | 643 | |
15:47:16 | 45,200 | 25 | |
15:47:16 | 45,100 | 70 | |
15:47:16 | 45,000 | 89 | |
15:38:24 | 44,600 | 88 | |
15:29:42 | 45,000 | 3 | |
15:28:01 | 44,600 | 40 | |
15:03:31 | 45,000 | 44 | |
14:39:51 | 44,500 | 2 | |
14:39:51 | 44,500 | 2 | |
14:39:51 | 44,500 | 11 | |
14:39:51 | 44,500 | 10 | |
14:39:51 | 44,500 | 100 | |
14:39:51 | 44,500 | 48 | |
14:39:51 | 44,600 | 54 | |
14:39:51 | 44,600 | 1 | |
14:39:51 | 44,600 | 9 | |
14:39:51 | 44,600 | 2 | |
14:28:09 | 45,000 | 10 | |
13:50:05 | 44,800 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rosenbauer
Analysen zu Rosenbauer
27.06.25 | Rosenbauer buy | |
15.05.25 | Rosenbauer kaufen | |
17.02.25 | Rosenbauer kaufen | |
10.12.24 | Rosenbauer buy | |
18.07.24 | Rosenbauer kaufen |
Weitere Meldungen
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:48
|
|
|
19:28
|
|
|
19:19
|
|
|
19:13
|
|
|
19:13
|
|
|
19:08
|
|
|
19:07
|
|
|
19:03
|
|
|
18:56
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:32
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:08
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|