Rosenbauer Aktie
45,00EUR | -1,80EUR | -3,85% |
WKN: 92255 / ISIN: AT0000922554
Rosenbauer Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:09 | 44,900 | 153 | |
17:23:48 | 44,900 | 2 | |
17:23:48 | 44,900 | 2 | |
17:14:16 | 45,400 | 96 | |
17:14:16 | 45,400 | 68 | |
17:14:16 | 45,300 | 132 | |
17:10:17 | 44,900 | 2 | |
16:54:12 | 44,900 | 32 | |
16:46:52 | 45,200 | 446 | |
16:44:26 | 44,800 | 300 | |
16:44:26 | 44,900 | 7 | |
16:44:26 | 45,000 | 498 | |
16:44:26 | 45,100 | 27 | |
16:44:26 | 45,200 | 7 | |
16:44:26 | 45,400 | 7 | |
16:44:26 | 45,600 | 74 | |
16:44:26 | 45,700 | 70 | |
16:44:26 | 45,900 | 7 | |
16:44:26 | 46,000 | 807 | |
16:44:26 | 46,100 | 200 | |
16:44:26 | 46,200 | 112 | |
15:44:23 | 46,400 | 32 | |
12:03:21 | 46,400 | 170 | |
12:03:21 | 46,500 | 30 | |
12:03:21 | 46,500 | 116 | |
09:35:36 | 47,200 | 60 | |
09:04:17 | 47,200 | 367 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rosenbauer
Analysen zu Rosenbauer
27.06.25 | Rosenbauer buy | |
15.05.25 | Rosenbauer kaufen | |
17.02.25 | Rosenbauer kaufen | |
10.12.24 | Rosenbauer buy | |
18.07.24 | Rosenbauer kaufen |
Weitere Meldungen
22:56
|
|
|
22:48
|
|
|
22:22
|
|
|
22:04
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:44
|
|
|
20:43
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:20
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|