Rosenbauer Aktie
| 48,00EUR | -1,00EUR | -2,04% |
WKN: 92255 / ISIN: AT0000922554
Rosenbauer Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:56 | 48,000 | 2 | |
| 16:29:33 | 48,000 | 63 | |
| 16:29:33 | 48,100 | 74 | |
| 16:29:33 | 48,300 | 1 | |
| 16:26:27 | 48,800 | 36 | |
| 16:26:27 | 48,300 | 300 | |
| 15:57:12 | 48,400 | 60 | |
| 14:29:15 | 48,000 | 2 | |
| 13:55:19 | 48,000 | 2 | |
| 13:55:19 | 48,000 | 4 | |
| 13:52:45 | 48,000 | 123 | |
| 13:26:45 | 48,200 | 2 | |
| 13:16:22 | 48,700 | 100 | |
| 12:27:48 | 48,600 | 9 | |
| 12:27:47 | 48,800 | 42 | |
| 12:27:47 | 48,300 | 277 | |
| 12:27:47 | 48,600 | 123 | |
| 12:14:03 | 48,600 | 2 | |
| 12:03:29 | 48,800 | 33 | |
| 11:44:05 | 48,600 | 97 | |
| 11:23:40 | 49,100 | 10 | |
| 11:06:10 | 48,300 | 4 | |
| 11:06:10 | 48,400 | 17 | |
| 11:06:10 | 48,400 | 2 | |
| 10:36:26 | 48,900 | 14 | |
| 10:35:15 | 48,700 | 14 | |
| 10:35:14 | 48,600 | 148 | |
| 10:35:13 | 48,300 | 276 | |
| 10:09:06 | 48,000 | 2 | |
| 09:38:19 | 48,600 | 210 | |
| 09:27:03 | 49,200 | 119 | |
| 09:27:03 | 48,200 | 18 | |
| 09:27:03 | 48,300 | 1 111 | |
| 09:27:03 | 48,600 | 71 | |
| 09:04:26 | 48,600 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rosenbauer
Analysen zu Rosenbauer
| 27.06.25 | Rosenbauer buy | |
| 15.05.25 | Rosenbauer kaufen | |
| 17.02.25 | Rosenbauer kaufen | |
| 10.12.24 | Rosenbauer buy | |
| 18.07.24 | Rosenbauer kaufen |
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|