Rosenbauer Aktie
| 48,10EUR | 0,80EUR | 1,69% |
WKN: 92255 / ISIN: AT0000922554
Rosenbauer Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:27 | 48,500 | 24 | |
| 17:28:00 | 48,300 | 7 | |
| 17:21:17 | 47,800 | 71 | |
| 17:21:17 | 47,900 | 25 | |
| 17:21:17 | 48,000 | 9 | |
| 16:56:04 | 48,000 | 2 | |
| 16:51:02 | 47,800 | 210 | |
| 16:33:00 | 47,900 | 14 | |
| 16:09:00 | 47,900 | 15 | |
| 15:51:57 | 47,800 | 2 | |
| 15:49:04 | 47,800 | 2 | |
| 15:29:53 | 47,900 | 14 | |
| 15:29:53 | 47,800 | 100 | |
| 14:16:00 | 47,900 | 27 | |
| 14:09:28 | 48,000 | 155 | |
| 13:58:20 | 48,000 | 3 | |
| 13:51:11 | 48,000 | 1 | |
| 13:51:11 | 48,000 | 2 | |
| 13:18:13 | 47,900 | 2 | |
| 12:36:43 | 47,900 | 2 | |
| 12:34:16 | 48,000 | 22 | |
| 12:34:16 | 48,000 | 28 | |
| 12:28:49 | 47,900 | 3 | |
| 11:55:31 | 48,000 | 33 | |
| 11:55:31 | 48,100 | 51 | |
| 11:47:01 | 48,100 | 3 | |
| 11:39:16 | 48,100 | 2 | |
| 11:03:02 | 48,100 | 170 | |
| 10:24:00 | 48,000 | 351 | |
| 10:24:00 | 48,000 | 27 | |
| 09:08:45 | 47,600 | 2 | |
| 09:04:19 | 47,500 | 61 | |
| 09:04:19 | 47,400 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rosenbauer
Analysen zu Rosenbauer
| 27.06.25 | Rosenbauer buy | |
| 15.05.25 | Rosenbauer kaufen | |
| 17.02.25 | Rosenbauer kaufen | |
| 10.12.24 | Rosenbauer buy | |
| 18.07.24 | Rosenbauer kaufen |
Weitere Meldungen
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|