Rosenbauer Aktie
| 42,50EUR | 0,20EUR | 0,47% |
WKN: 92255 / ISIN: AT0000922554
Rosenbauer Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:31 | 43,000 | 40 | |
| 12:18:22 | 43,100 | 77 | |
| 11:34:17 | 43,400 | 120 | |
| 11:34:17 | 43,100 | 62 | |
| 11:34:17 | 43,100 | 62 | |
| 11:34:17 | 43,100 | 62 | |
| 11:34:17 | 43,100 | 110 | |
| 11:34:15 | 42,900 | 92 | |
| 11:34:14 | 42,900 | 278 | |
| 11:34:14 | 42,900 | 255 | |
| 11:29:22 | 42,900 | 200 | |
| 11:29:21 | 42,900 | 200 | |
| 11:29:17 | 42,900 | 2 | |
| 11:29:17 | 42,900 | 1 | |
| 11:29:17 | 42,800 | 40 | |
| 11:29:17 | 42,900 | 520 | |
| 11:03:07 | 43,400 | 359 | |
| 11:03:07 | 43,300 | 7 | |
| 11:03:07 | 43,100 | 134 | |
| 10:51:22 | 43,100 | 174 | |
| 10:51:22 | 43,000 | 326 | |
| 10:49:43 | 42,900 | 325 | |
| 10:49:43 | 42,800 | 7 | |
| 10:49:43 | 42,700 | 143 | |
| 10:49:43 | 42,500 | 25 | |
| 10:48:45 | 42,500 | 500 | |
| 10:42:32 | 42,200 | 2 | |
| 10:27:17 | 42,200 | 25 | |
| 10:26:48 | 42,200 | 15 | |
| 10:07:17 | 42,200 | 9 | |
| 09:57:52 | 42,500 | 40 | |
| 09:56:25 | 42,500 | 10 | |
| 09:56:14 | 42,300 | 132 | |
| 09:56:14 | 42,400 | 7 | |
| 09:56:14 | 42,500 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rosenbauer
Analysen zu Rosenbauer
| 27.06.25 | Rosenbauer buy | |
| 15.05.25 | Rosenbauer kaufen | |
| 17.02.25 | Rosenbauer kaufen | |
| 10.12.24 | Rosenbauer buy | |
| 18.07.24 | Rosenbauer kaufen |
Weitere Meldungen
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:42
|
|