RTX Corporation Aktie
| 40,33CAD | -0,53CAD | -1,30% |
WKN DE: A3ETW5 / ISIN: CA74983J1049
RTX Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:29 | 40,380 | 2 | |
| 20:35:07 | 40,330 | 20 | |
| 20:35:07 | 40,330 | 10 | |
| 20:35:05 | 40,330 | 100 | |
| 20:35:05 | 40,330 | 100 | |
| 20:31:53 | 40,340 | 200 | |
| 20:15:41 | 40,340 | 10 | |
| 20:11:53 | 40,400 | 1 | |
| 19:35:37 | 40,400 | 50 | |
| 19:17:32 | 40,400 | 1 | |
| 18:42:19 | 40,350 | 1 | |
| 18:25:38 | 40,200 | 10 | |
| 17:31:48 | 40,330 | 100 | |
| 17:31:40 | 40,330 | 100 | |
| 17:29:08 | 40,330 | 8 | |
| 17:28:45 | 40,330 | 400 | |
| 17:28:45 | 40,330 | 100 | |
| 17:28:45 | 40,330 | 700 | |
| 17:27:05 | 40,310 | 25 | |
| 17:27:05 | 40,320 | 500 | |
| 17:26:38 | 40,350 | 10 | |
| 17:24:51 | 40,310 | 300 | |
| 17:23:56 | 40,300 | 400 | |
| 17:23:56 | 40,300 | 400 | |
| 17:10:10 | 40,300 | 2 | |
| 16:59:21 | 40,430 | 50 | |
| 16:23:08 | 40,500 | 5 | |
| 15:30:00 | 40,760 | 1 | |
| 15:30:00 | 40,580 | 11 | |
| 15:30:00 | 40,580 | 50 | |
| 15:30:00 | 41,150 | 15 | |
| 15:30:00 | 41,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RTX Corporation
Weitere Meldungen
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|