RTX Corporation Aktie
| 29,40EUR | -1,00EUR | -3,29% |
WKN DE: A3ETW5 / ISIN: CA74983J1049
RTX Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:25 | 45,990 | 50 | |
| 14:58:26 | 45,820 | 200 | |
| 14:57:31 | 45,990 | 100 | |
| 14:57:18 | 45,890 | 200 | |
| 14:57:18 | 45,890 | 400 | |
| 14:57:18 | 45,910 | 500 | |
| 14:57:15 | 45,950 | 300 | |
| 14:52:29 | 45,850 | 1 | |
| 14:51:56 | 46,000 | 20 | |
| 14:51:56 | 46,000 | 1 | |
| 14:51:19 | 46,150 | 2 | |
| 14:51:15 | 46,210 | 800 | |
| 14:51:15 | 46,210 | 200 | |
| 14:47:51 | 46,400 | 1 | |
| 14:44:25 | 46,220 | 1 | |
| 14:42:05 | 46,500 | 15 | |
| 14:40:34 | 46,660 | 1 | |
| 14:30:20 | 46,980 | 4 | |
| 14:30:19 | 47,100 | 85 | |
| 14:30:00 | 47,550 | 15 | |
| 14:30:00 | 47,550 | 14 | |
| 14:30:00 | 47,550 | 5 | |
| 14:30:00 | 47,550 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RTX Corporation
Weitere Meldungen
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.