Rubrik Aktie
61,50USD | 0,18USD | 0,29% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:39 | 61,510 | 50 | |
21:59:39 | 61,500 | 63 | |
21:59:36 | 61,520 | 152 | |
21:59:36 | 61,500 | 100 | |
21:59:36 | 61,500 | 100 | |
21:59:34 | 61,530 | 84 | |
21:59:34 | 61,520 | 200 | |
21:59:34 | 61,500 | 78 | |
21:59:33 | 61,490 | 225 | |
21:59:33 | 61,500 | 100 | |
21:59:33 | 61,490 | 100 | |
21:59:33 | 61,490 | 100 | |
21:59:31 | 61,495 | 100 | |
21:59:30 | 61,480 | 12 | |
21:59:30 | 61,500 | 100 | |
21:59:30 | 61,480 | 52 | |
21:59:30 | 61,510 | 381 | |
21:59:30 | 61,510 | 25 | |
21:59:29 | 61,530 | 100 | |
21:59:28 | 61,550 | 140 | |
21:59:28 | 61,550 | 1 | |
21:59:28 | 61,550 | 1 286 | |
21:59:28 | 61,540 | 70 | |
21:59:27 | 61,540 | 1 | |
21:59:27 | 61,530 | 100 | |
21:59:25 | 61,530 | 100 | |
21:59:24 | 61,530 | 100 | |
21:59:24 | 61,530 | 105 | |
21:59:23 | 61,530 | 100 | |
21:59:23 | 61,500 | 99 | |
21:59:23 | 61,500 | 1 | |
21:59:23 | 61,510 | 228 | |
21:59:22 | 61,500 | 75 | |
21:59:22 | 61,500 | 25 | |
21:59:22 | 61,510 | 361 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:51
|
|
|
20:45
|
|
|
20:40
|
|
|
20:40
|
|
|
20:36
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:37
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:26
|
|
|
19:16
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:02
|
|