Rubrik Aktie
62,32USD | 1,00USD | 1,63% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:47:45 | 62,510 | 113 | |
20:47:45 | 62,520 | 10 | |
20:47:45 | 62,530 | 2 | |
20:47:45 | 62,530 | 125 | |
20:47:45 | 62,530 | 10 | |
20:47:45 | 62,530 | 50 | |
20:47:45 | 62,530 | 50 | |
20:47:44 | 62,530 | 1 | |
20:47:44 | 62,530 | 2 | |
20:47:31 | 62,530 | 10 | |
20:47:31 | 62,530 | 100 | |
20:47:27 | 62,530 | 150 | |
20:47:18 | 62,540 | 95 | |
20:47:10 | 62,570 | 1 | |
20:46:30 | 62,640 | 5 | |
20:46:11 | 62,605 | 23 | |
20:45:27 | 62,640 | 46 | |
20:45:26 | 62,680 | 75 | |
20:45:26 | 62,670 | 150 | |
20:45:26 | 62,660 | 252 | |
20:45:24 | 62,605 | 23 | |
20:45:03 | 62,620 | 100 | |
20:45:03 | 62,620 | 50 | |
20:45:03 | 62,620 | 50 | |
20:44:50 | 62,620 | 150 | |
20:44:50 | 62,620 | 150 | |
20:44:45 | 62,640 | 95 | |
20:44:45 | 62,640 | 5 | |
20:44:45 | 62,630 | 100 | |
20:44:45 | 62,650 | 91 | |
20:44:40 | 62,660 | 100 | |
20:44:40 | 62,660 | 24 | |
20:44:40 | 62,660 | 75 | |
20:44:40 | 62,660 | 1 | |
20:44:35 | 62,690 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|