ALARUM TECHNOLOGIES Aktie
| 6,89USD | -0,13USD | -1,85% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:57 | 6,590 | 100 | |
| 16:50:40 | 6,550 | 404 | |
| 16:50:40 | 6,550 | 96 | |
| 16:50:11 | 6,540 | 1 | |
| 16:50:11 | 6,540 | 20 | |
| 16:50:11 | 6,540 | 99 | |
| 16:50:11 | 6,540 | 33 | |
| 16:50:11 | 6,530 | 30 | |
| 16:50:11 | 6,530 | 70 | |
| 16:50:11 | 6,530 | 20 | |
| 16:47:50 | 6,480 | 80 | |
| 16:44:36 | 6,490 | 100 | |
| 16:44:36 | 6,480 | 100 | |
| 16:43:06 | 6,490 | 100 | |
| 16:43:03 | 6,490 | 100 | |
| 16:42:55 | 6,490 | 100 | |
| 16:42:49 | 6,490 | 100 | |
| 16:42:42 | 6,480 | 100 | |
| 16:42:38 | 6,470 | 100 | |
| 16:42:17 | 6,450 | 100 | |
| 16:42:10 | 6,420 | 100 | |
| 16:42:07 | 6,420 | 38 | |
| 16:42:07 | 6,420 | 62 | |
| 16:40:53 | 6,420 | 63 | |
| 16:40:53 | 6,420 | 37 | |
| 16:40:50 | 6,420 | 63 | |
| 16:38:35 | 6,500 | 72 | |
| 16:38:14 | 6,500 | 100 | |
| 16:38:14 | 6,500 | 100 | |
| 16:38:14 | 6,500 | 100 | |
| 16:38:14 | 6,500 | 46 | |
| 16:38:14 | 6,500 | 54 | |
| 16:38:00 | 6,500 | 46 | |
| 16:38:00 | 6,490 | 100 | |
| 16:37:52 | 6,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|