ALARUM TECHNOLOGIES Aktie
| 6,07USD | -0,03USD | -0,49% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:27 | 6,220 | 4 | |
| 16:31:25 | 6,220 | 4 | |
| 16:31:10 | 6,220 | 4 | |
| 16:30:52 | 6,210 | 2 | |
| 16:30:52 | 6,210 | 2 | |
| 16:30:47 | 6,210 | 4 | |
| 16:30:39 | 6,210 | 4 | |
| 16:30:37 | 6,210 | 4 | |
| 16:30:34 | 6,220 | 4 | |
| 16:30:32 | 6,210 | 4 | |
| 16:30:23 | 6,170 | 4 | |
| 16:30:10 | 6,210 | 4 | |
| 16:30:08 | 6,210 | 4 | |
| 16:30:05 | 6,220 | 3 | |
| 16:30:05 | 6,220 | 1 | |
| 16:30:01 | 6,220 | 4 | |
| 16:29:58 | 6,220 | 4 | |
| 16:29:44 | 6,160 | 4 | |
| 16:29:41 | 6,160 | 4 | |
| 16:29:31 | 6,160 | 4 | |
| 16:29:28 | 6,160 | 4 | |
| 16:29:26 | 6,160 | 4 | |
| 16:29:21 | 6,160 | 4 | |
| 16:29:15 | 6,160 | 4 | |
| 16:28:57 | 6,160 | 4 | |
| 16:28:51 | 6,160 | 4 | |
| 16:28:07 | 6,150 | 4 | |
| 16:28:01 | 6,150 | 4 | |
| 16:27:23 | 6,160 | 1 | |
| 16:26:09 | 6,180 | 22 | |
| 16:26:09 | 6,180 | 4 | |
| 16:26:09 | 6,180 | 4 | |
| 16:26:09 | 6,180 | 4 | |
| 16:26:09 | 6,180 | 4 | |
| 16:26:09 | 6,180 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|