SAMSE Aktie
| 117,00EUR | 1,00EUR | 0,86% |
WKN: 885903 / ISIN: FR0000060071
SAMSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:47 | 117,000 | ||
| 21:46:52 | 117,000 | ||
| 21:32:57 | 117,000 | ||
| 21:17:40 | 117,000 | ||
| 21:03:16 | 117,000 | ||
| 20:32:07 | 117,000 | ||
| 20:17:54 | 116,500 | ||
| 20:02:32 | 117,000 | ||
| 19:33:38 | 116,500 | ||
| 19:18:06 | 117,000 | ||
| 19:04:08 | 116,500 | ||
| 18:34:49 | 116,500 | ||
| 18:33:50 | 116,500 | ||
| 18:18:17 | 116,500 | ||
| 18:04:15 | 116,500 | ||
| 17:33:17 | 116,000 | ||
| 17:19:04 | 117,000 | ||
| 17:04:14 | 117,000 | ||
| 16:50:56 | 116,500 | ||
| 16:17:27 | 117,500 | ||
| 15:32:35 | 117,500 | ||
| 15:17:42 | 117,500 | ||
| 15:02:20 | 117,500 | ||
| 14:32:22 | 117,500 | ||
| 14:17:46 | 117,500 | ||
| 13:32:00 | 117,000 | ||
| 13:17:44 | 117,000 | ||
| 13:03:05 | 117,000 | ||
| 12:51:51 | 117,000 | ||
| 12:33:03 | 117,000 | ||
| 12:17:55 | 117,000 | ||
| 12:03:10 | 117,000 | ||
| 11:33:23 | 117,000 | ||
| 11:18:20 | 117,000 | ||
| 11:03:48 | 117,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SAMSE SA
Weitere Meldungen
|
22:55
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
21:46
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|