SAMSE Aktie
| 118,50EUR | 0,50EUR | 0,42% |
WKN: 885903 / ISIN: FR0000060071
SAMSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:35 | 118,500 | ||
| 15:18:39 | 118,500 | ||
| 15:04:02 | 118,500 | ||
| 14:48:31 | 118,500 | ||
| 14:33:22 | 118,500 | ||
| 14:18:30 | 118,500 | ||
| 14:04:41 | 118,500 | ||
| 13:48:21 | 118,500 | ||
| 13:32:49 | 118,500 | ||
| 13:18:35 | 118,500 | ||
| 13:04:31 | 118,500 | ||
| 12:47:22 | 118,500 | ||
| 12:32:49 | 118,500 | ||
| 12:20:57 | 118,500 | ||
| 12:01:24 | 118,500 | ||
| 11:46:14 | 118,500 | ||
| 11:31:19 | 118,500 | ||
| 11:16:16 | 118,500 | ||
| 11:01:20 | 118,500 | ||
| 10:46:12 | 118,500 | ||
| 10:31:18 | 118,500 | ||
| 10:16:07 | 120,000 | ||
| 10:01:12 | 120,000 | ||
| 08:55:24 | 117,500 | ||
| 08:46:29 | 117,500 | ||
| 08:31:29 | 118,000 | ||
| 08:16:36 | 118,000 | ||
| 08:03:31 | 116,500 | ||
| 07:53:14 | 116,500 | ||
| 07:45:17 | 116,500 | ||
| 07:37:14 | 116,500 | ||
| 07:32:11 | 116,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SAMSE SA
Weitere Meldungen
|
15:25
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.