SAMSE Aktie
| 118,00EUR | -1,00EUR | -0,84% |
WKN: 885903 / ISIN: FR0000060071
SAMSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:31 | 118,000 | ||
| 18:16:39 | 118,000 | ||
| 18:01:52 | 118,000 | ||
| 17:46:36 | 118,000 | ||
| 17:31:21 | 118,000 | ||
| 16:50:19 | 119,000 | ||
| 16:31:17 | 119,000 | ||
| 16:16:23 | 119,000 | ||
| 15:31:13 | 119,000 | ||
| 15:16:11 | 119,000 | ||
| 15:01:09 | 119,000 | ||
| 14:31:10 | 119,000 | ||
| 14:16:14 | 119,000 | ||
| 13:16:14 | 119,000 | ||
| 12:31:24 | 119,000 | ||
| 12:16:26 | 119,000 | ||
| 12:01:18 | 119,000 | ||
| 11:31:21 | 119,000 | ||
| 11:16:17 | 119,000 | ||
| 11:01:19 | 119,000 | ||
| 10:31:17 | 119,500 | ||
| 10:20:14 | 119,500 | ||
| 10:16:15 | 119,500 | ||
| 10:01:23 | 120,000 | ||
| 09:33:26 | 120,000 | ||
| 09:17:19 | 120,500 | ||
| 09:07:39 | 120,500 | ||
| 08:57:12 | 119,000 | ||
| 08:31:18 | 119,500 | ||
| 08:16:20 | 119,500 | ||
| 08:03:18 | 119,500 | ||
| 07:37:15 | 119,500 | ||
| 07:32:11 | 119,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SAMSE SA
Weitere Meldungen
|
18:23
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.