Sandisk Aktie
| 1 719,97USD | 105,68USD | 6,55% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:32 | 1500,000 | ||
| 17:31:50 | 1490,000 | 1 | |
| 17:31:44 | 1500,000 | 1 | |
| 15:31:52 | 1430,000 | ||
| 15:17:02 | 1410,000 | ||
| 15:01:49 | 1410,000 | ||
| 14:46:57 | 1410,000 | ||
| 14:31:55 | 1410,000 | ||
| 14:17:05 | 1420,000 | ||
| 13:46:53 | 1420,000 | ||
| 13:31:32 | 1430,000 | ||
| 13:17:08 | 1420,000 | ||
| 13:02:52 | 1420,000 | ||
| 12:48:05 | 1420,000 | ||
| 12:47:39 | 1420,000 | ||
| 12:33:48 | 1430,000 | ||
| 12:18:32 | 1420,000 | ||
| 12:04:01 | 1420,000 | ||
| 11:48:15 | 1420,000 | ||
| 11:33:17 | 1420,000 | ||
| 11:18:21 | 1420,000 | ||
| 11:04:00 | 1420,000 | ||
| 10:47:38 | 1430,000 | ||
| 10:33:24 | 1430,000 | ||
| 10:21:51 | 1430,000 | ||
| 10:17:51 | 1430,000 | ||
| 10:03:18 | 1430,000 | ||
| 09:48:13 | 1430,000 | ||
| 09:33:16 | 1430,000 | ||
| 09:16:53 | 1430,000 | ||
| 09:07:15 | 1430,000 | ||
| 08:56:50 | 1430,000 | ||
| 08:48:17 | 1430,000 | ||
| 08:42:41 | 1430,000 | ||
| 08:38:56 | 1430,000 | 179 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
17:40
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|