Sandisk Aktie
| 1 005,69USD | -64,54USD | -6,03% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:10 | 989,750 | 3 | |
| 18:42:09 | 989,500 | 10 | |
| 18:42:09 | 989,500 | 1 | |
| 18:42:04 | 989,480 | 84 | |
| 18:42:04 | 989,480 | 1 | |
| 18:42:04 | 989,510 | 4 | |
| 18:42:04 | 989,700 | 20 | |
| 18:42:04 | 989,700 | 19 | |
| 18:42:04 | 989,700 | 10 | |
| 18:42:04 | 989,700 | 90 | |
| 18:42:04 | 989,700 | 100 | |
| 18:42:04 | 989,700 | 5 | |
| 18:42:04 | 989,700 | 5 | |
| 18:42:04 | 989,710 | 10 | |
| 18:42:04 | 989,720 | 43 | |
| 18:42:04 | 989,720 | 33 | |
| 18:42:04 | 989,800 | 5 | |
| 18:42:04 | 989,800 | 5 | |
| 18:42:04 | 990,220 | 3 | |
| 18:41:59 | 990,230 | 1 | |
| 18:41:59 | 990,230 | 4 | |
| 18:41:59 | 990,230 | 1 | |
| 18:41:59 | 990,030 | 20 | |
| 18:41:59 | 990,030 | 2 | |
| 18:41:53 | 990,000 | 1 | |
| 18:41:53 | 990,000 | 1 | |
| 18:41:53 | 990,000 | 5 | |
| 18:41:53 | 990,000 | 1 | |
| 18:41:53 | 990,000 | 1 | |
| 18:41:53 | 990,000 | 1 | |
| 18:41:53 | 990,010 | 5 | |
| 18:41:51 | 990,040 | 1 | |
| 18:41:50 | 990,170 | 5 | |
| 18:41:50 | 990,230 | 1 | |
| 18:41:50 | 990,230 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|