Sandisk Aktie
| 696,80USD | -27,59USD | -3,81% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:09 | 691,890 | 1 | |
| 21:04:09 | 691,870 | 89 | |
| 21:04:09 | 691,950 | 10 | |
| 21:04:04 | 691,930 | 70 | |
| 21:04:04 | 691,940 | 10 | |
| 21:04:04 | 692,000 | 10 | |
| 21:03:59 | 692,250 | 1 | |
| 21:03:58 | 692,050 | 100 | |
| 21:03:58 | 691,990 | 40 | |
| 21:03:58 | 691,990 | 5 | |
| 21:03:58 | 691,990 | 5 | |
| 21:03:58 | 692,050 | 2 | |
| 21:03:58 | 692,090 | 1 | |
| 21:03:58 | 692,040 | 98 | |
| 21:03:58 | 692,050 | 2 | |
| 21:03:58 | 692,050 | 100 | |
| 21:03:58 | 692,000 | 10 | |
| 21:03:58 | 692,000 | 2 | |
| 21:03:58 | 692,000 | 30 | |
| 21:03:58 | 692,000 | 10 | |
| 21:03:58 | 692,000 | 391 | |
| 21:03:58 | 692,000 | 115 | |
| 21:03:58 | 692,000 | 94 | |
| 21:03:58 | 692,000 | 1 | |
| 21:03:58 | 692,010 | 100 | |
| 21:03:58 | 692,010 | 50 | |
| 21:03:58 | 692,020 | 1 | |
| 21:03:58 | 692,020 | 10 | |
| 21:03:58 | 692,200 | 50 | |
| 21:03:58 | 692,220 | 1 | |
| 21:03:57 | 692,400 | 3 | |
| 21:03:57 | 692,400 | 7 | |
| 21:03:57 | 692,400 | 1 | |
| 21:03:57 | 692,420 | 27 | |
| 21:03:56 | 692,500 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
20:54
|
|
|
|
20:32
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|