Sandisk Aktie
| 1 480,43USD | -4,10USD | -0,28% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:25 | 1280,000 | ||
| 20:31:14 | 1280,000 | ||
| 20:16:34 | 1280,000 | ||
| 20:01:19 | 1280,000 | ||
| 19:46:29 | 1280,000 | ||
| 19:31:35 | 1280,000 | ||
| 19:16:23 | 1270,000 | ||
| 19:01:38 | 1270,000 | ||
| 18:46:10 | 1270,000 | ||
| 18:31:15 | 1270,000 | ||
| 18:17:09 | 1270,000 | ||
| 18:09:03 | 1280,000 | 4 | |
| 18:06:50 | 1270,000 | 4 | |
| 15:33:47 | 1230,000 | ||
| 15:18:44 | 1240,000 | ||
| 15:03:24 | 1250,000 | ||
| 14:49:08 | 1250,000 | ||
| 14:33:20 | 1240,000 | ||
| 14:18:54 | 1240,000 | ||
| 13:48:26 | 1240,000 | ||
| 13:32:41 | 1240,000 | ||
| 13:18:33 | 1240,000 | ||
| 13:04:02 | 1240,000 | ||
| 12:49:07 | 1240,000 | ||
| 12:46:59 | 1240,000 | ||
| 12:33:18 | 1240,000 | ||
| 12:18:04 | 1240,000 | ||
| 12:03:20 | 1240,000 | ||
| 11:53:02 | 1240,000 | 4 | |
| 11:52:59 | 1240,000 | 4 | |
| 11:47:43 | 1240,000 | ||
| 11:42:34 | 1250,000 | 3 | |
| 11:33:13 | 1240,000 | ||
| 11:18:02 | 1240,000 | ||
| 11:03:27 | 1240,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|