XETRA Orderbuch zu Sandisk Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1 620,000 |
| 1 |
02 |
|
1 600,000 |
| 1 |
02 |
|
1 500,000 |
| 2 |
26 |
|
1 400,000 |
| 1 |
03 |
|
1 380,000 |
| 1 |
700 |
|
1 370,000 |
| 2 |
840 |
|
1 360,000 |
| 6 |
1 103 |
|
1 350,000 |
| 4 |
840 |
|
1 340,000 |
| 4 |
148 |
|
1 330,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
1 320,000 |
| 3 |
820 |
|
1 310,000 |
| 5 |
968 |
|
1 300,000 |
| 3 |
1 055 |
|
1 290,000 |
| 1 |
700 |
|
1 280,000 |
| 1 |
05 |
|
1 200,000 |
| 1 |
02 |
|
1 190,000 |
| 2 |
20 |
|
990,000 |
| 1 |
02 |
|
980,000 |
| 1 |
01 |
|
960,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 669 |
3 586 |
1:0,98 |
01.09.2026 16:03:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:29
|
1330,000
|
20
|
|
15:49:49
|
1330,000
|
20
|
|
15:41:42
|
1320,000
|
20
|
|
15:39:58
|
1330,000
|
10
|
|
15:36:34
|
1330,000
|
20
|
|
15:36:00
|
1340,000
|
13
|
|
15:35:43
|
1340,000
|
29
|
|
15:33:48
|
1330,000
|
13
|
|
15:33:08
|
1330,000
|
38
|
|
15:27:40
|
1320,000
|
4
|
|
15:27:21
|
1320,000
|
6
|
|
15:27:04
|
1320,000
|
52
|
|
11:50:58
|
1310,000
|
19
|
|
11:50:58
|
1310,000
|
10
|
|
11:50:58
|
1310,000
|
16
|
|
11:03:50
|
1310,000
|
5
|
|
10:59:19
|
1310,000
|
13
|
|
10:17:45
|
1320,000
|
10
|
|
10:07:22
|
1320,000
|
6
|
|
10:06:59
|
1330,000
|
2
|
|
10:06:50
|
1320,000
|
50
|
|
mehr...
|
ETF-Sparplan