Santos Aktie
4,21USD | -0,01USD | -0,19% |
WKN DE: A2JGV5 / ISIN: US8030218072
Santos Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:38:01 | 4,210 | 800 | |
18:29:46 | 4,220 | 181 | |
18:26:14 | 4,210 | 200 | |
18:26:12 | 4,227 | 2 449 | |
18:26:12 | 4,220 | 795 | |
18:24:40 | 4,218 | 250 | |
18:21:46 | 4,210 | 100 | |
18:21:45 | 4,220 | 799 | |
17:58:14 | 4,225 | 100 | |
17:52:31 | 4,227 | 515 | |
17:50:39 | 4,200 | 200 | |
17:50:39 | 4,215 | 5 311 | |
17:36:27 | 4,220 | 131 | |
17:34:16 | 4,210 | 300 | |
17:34:16 | 4,212 | 4 806 | |
17:34:06 | 4,225 | 100 | |
17:19:54 | 4,210 | 100 | |
17:19:53 | 4,220 | 979 | |
17:19:47 | 4,210 | 100 | |
17:19:45 | 4,220 | 143 | |
17:18:07 | 4,210 | 200 | |
17:18:05 | 4,220 | 950 | |
17:18:01 | 4,210 | 900 | |
17:18:01 | 4,212 | 10 908 | |
17:15:39 | 4,210 | 400 | |
17:15:36 | 4,220 | 4 990 | |
17:15:17 | 4,210 | 400 | |
17:15:17 | 4,215 | 4 405 | |
17:15:07 | 4,210 | 200 | |
17:15:01 | 4,215 | 781 | |
17:11:10 | 4,210 | 100 | |
17:05:23 | 4,200 | 100 | |
17:01:56 | 4,210 | 200 | |
17:00:27 | 4,205 | 119 | |
16:56:05 | 4,210 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Santos Ltd (spons. ADRs)
Weitere Meldungen
18:42
|
|
|
18:42
|
|
|
18:24
|
|
|
18:16
|
|
|
18:12
|
|
|
18:02
|
|
|
17:54
|
|
|
17:51
|
|
|
17:48
|
|
|
17:43
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:31
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:47
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|