Sartorius Aktie
| 198,20EUR | 3,20EUR | 1,64% |
WKN: 716560 / ISIN: DE0007165607
Sartorius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:07 | 196,200 | ||
| 20:16:05 | 196,400 | ||
| 20:01:08 | 196,400 | ||
| 19:46:02 | 196,400 | ||
| 19:31:05 | 196,400 | ||
| 19:16:03 | 196,400 | ||
| 19:01:09 | 196,200 | ||
| 18:46:05 | 196,400 | ||
| 18:31:09 | 196,200 | ||
| 18:16:05 | 196,400 | ||
| 18:01:06 | 196,600 | ||
| 17:46:04 | 196,600 | ||
| 17:31:01 | 198,000 | ||
| 17:16:03 | 199,000 | ||
| 17:01:08 | 197,800 | ||
| 16:46:02 | 197,600 | ||
| 16:31:04 | 196,600 | ||
| 16:16:04 | 197,000 | ||
| 15:46:05 | 197,800 | ||
| 15:31:03 | 198,200 | ||
| 15:16:06 | 198,000 | ||
| 15:01:05 | 197,000 | ||
| 14:46:04 | 198,400 | ||
| 14:31:04 | 198,400 | ||
| 14:16:05 | 198,400 | ||
| 14:12:33 | 198,400 | 16 | |
| 14:12:30 | 198,400 | 16 | |
| 14:01:10 | 198,200 | ||
| 13:46:05 | 197,600 | ||
| 13:32:16 | 197,400 | ||
| 13:16:06 | 196,800 | ||
| 13:01:02 | 195,200 | ||
| 12:46:03 | 196,800 | ||
| 12:31:02 | 196,800 | ||
| 12:16:05 | 195,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sartorius AG St.
Analysen zu Sartorius AG St.
Weitere Meldungen
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|