Saudi Electricity Company Bearer Shs Aktie
| 17,63SAR | -0,20SAR | -1,12% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:12:15 | 17,630 | 1 000 | |
| 14:10:13 | 17,630 | 1 000 | |
| 14:10:13 | 17,630 | 3 695 | |
| 14:10:13 | 17,630 | 1 142 | |
| 14:10:13 | 17,630 | 2 070 | |
| 14:10:13 | 17,630 | 154 | |
| 14:10:13 | 17,630 | 1 | |
| 14:10:13 | 17,630 | 30 | |
| 14:10:13 | 17,630 | 192 | |
| 14:10:13 | 17,630 | 156 | |
| 14:10:13 | 17,630 | 41 | |
| 14:10:13 | 17,630 | 6 949 | |
| 14:10:13 | 17,630 | 3 051 | |
| 13:59:51 | 17,670 | 1 | |
| 13:59:39 | 17,670 | 4 | |
| 13:59:38 | 17,670 | 3 | |
| 13:59:38 | 17,670 | 68 | |
| 13:59:37 | 17,670 | 6 | |
| 13:59:29 | 17,670 | 28 | |
| 13:59:27 | 17,670 | 4 | |
| 13:58:25 | 17,650 | 2 000 | |
| 13:58:25 | 17,650 | 400 | |
| 13:58:25 | 17,650 | 170 | |
| 13:58:25 | 17,650 | 780 | |
| 13:58:18 | 17,660 | 20 | |
| 13:58:18 | 17,660 | 224 | |
| 13:58:18 | 17,680 | 60 | |
| 13:58:16 | 17,680 | 69 | |
| 13:58:16 | 17,680 | 44 | |
| 13:58:16 | 17,680 | 24 | |
| 13:58:12 | 17,680 | 1 | |
| 13:58:03 | 17,660 | 3 | |
| 13:57:57 | 17,680 | 15 | |
| 13:57:57 | 17,680 | 3 | |
| 13:57:51 | 17,660 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:38
|
|