Saudi Electricity Company Bearer Shs Aktie
| 14,15SAR | -0,01SAR | -0,07% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:36 | 14,150 | 217 | |
| 13:10:36 | 14,150 | 347 | |
| 13:10:36 | 14,150 | 646 | |
| 13:10:36 | 14,150 | 21 233 | |
| 13:10:36 | 14,150 | 550 | |
| 13:10:36 | 14,150 | 4 455 | |
| 13:10:36 | 14,150 | 10 830 | |
| 13:10:36 | 14,150 | 3 735 | |
| 13:10:36 | 14,150 | 1 730 | |
| 13:10:36 | 14,150 | 50 | |
| 13:10:36 | 14,150 | 1 898 | |
| 13:10:36 | 14,150 | 872 | |
| 13:10:36 | 14,150 | 1 971 | |
| 13:10:36 | 14,150 | 930 | |
| 13:10:36 | 14,150 | 563 | |
| 13:10:36 | 14,150 | 5 241 | |
| 13:10:36 | 14,150 | 1 205 | |
| 13:10:36 | 14,150 | 160 | |
| 13:10:36 | 14,150 | 124 | |
| 13:10:36 | 14,150 | 45 | |
| 13:10:36 | 14,150 | 260 | |
| 13:10:36 | 14,150 | 338 | |
| 13:10:36 | 14,150 | 30 | |
| 13:10:36 | 14,150 | 282 | |
| 12:59:59 | 14,100 | 1 | |
| 12:59:34 | 14,090 | 285 | |
| 12:59:34 | 14,090 | 6 | |
| 12:59:30 | 14,090 | 8 | |
| 12:59:20 | 14,090 | 41 | |
| 12:59:20 | 14,090 | 1 | |
| 12:59:20 | 14,090 | 6 | |
| 12:59:18 | 14,090 | 7 | |
| 12:59:11 | 14,090 | 4 | |
| 12:59:07 | 14,120 | 40 | |
| 12:58:42 | 14,120 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|