Saudi Electricity Company Bearer Shs Aktie
15,51SAR | -0,14SAR | -0,89% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:10:45 | 15,510 | 445 | |
14:10:45 | 15,510 | 161 | |
14:10:45 | 15,510 | 17 | |
14:10:45 | 15,510 | 8 | |
14:10:45 | 15,510 | 524 | |
14:10:45 | 15,510 | 9 630 | |
14:10:45 | 15,510 | 230 | |
14:10:45 | 15,510 | 12 | |
14:10:45 | 15,510 | 133 | |
14:10:45 | 15,510 | 887 | |
14:10:45 | 15,510 | 1 601 | |
14:10:45 | 15,510 | 262 | |
14:10:45 | 15,510 | 1 030 | |
14:10:45 | 15,510 | 528 | |
13:59:54 | 15,580 | 75 | |
13:59:54 | 15,580 | 50 | |
13:59:54 | 15,580 | 440 | |
13:59:54 | 15,580 | 995 | |
13:59:54 | 15,550 | 58 | |
13:59:54 | 15,550 | 1 007 | |
13:59:34 | 15,580 | 5 | |
13:59:34 | 15,580 | 2 | |
13:59:26 | 15,570 | 347 | |
13:59:26 | 15,570 | 292 | |
13:59:26 | 15,570 | 1 000 | |
13:59:26 | 15,560 | 17 | |
13:59:26 | 15,560 | 715 | |
13:59:26 | 15,560 | 48 | |
13:59:26 | 15,560 | 12 | |
13:59:26 | 15,560 | 468 | |
13:59:26 | 15,550 | 54 | |
13:59:26 | 15,550 | 48 | |
13:59:26 | 15,550 | 39 | |
13:59:24 | 15,550 | 24 | |
13:59:22 | 15,550 | 361 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:39
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|