Saudi Electricity Company Bearer Shs Aktie
15,51SAR | -0,14SAR | -0,89% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:59:04 | 15,550 | 10 | |
13:59:02 | 15,550 | 11 | |
13:59:01 | 15,550 | 66 | |
13:59:01 | 15,550 | 18 | |
13:58:22 | 15,530 | 39 | |
13:58:22 | 15,530 | 1 | |
13:57:59 | 15,560 | 700 | |
13:57:59 | 15,560 | 905 | |
13:57:59 | 15,560 | 19 | |
13:57:59 | 15,560 | 2 | |
13:57:59 | 15,560 | 1 087 | |
13:57:59 | 15,560 | 13 | |
13:57:59 | 15,560 | 28 | |
13:57:59 | 15,560 | 781 | |
13:57:59 | 15,550 | 349 | |
13:57:59 | 15,550 | 60 | |
13:57:59 | 15,550 | 324 | |
13:57:59 | 15,550 | 374 | |
13:57:59 | 15,550 | 399 | |
13:57:59 | 15,550 | 500 | |
13:57:58 | 15,540 | 2 315 | |
13:57:58 | 15,540 | 2 006 | |
13:57:58 | 15,540 | 91 | |
13:57:58 | 15,540 | 1 030 | |
13:57:58 | 15,540 | 410 | |
13:57:58 | 15,540 | 348 | |
13:57:08 | 15,550 | 330 | |
13:57:02 | 15,550 | 75 | |
13:56:02 | 15,550 | 2 | |
13:56:02 | 15,550 | 63 | |
13:56:02 | 15,550 | 246 | |
13:55:12 | 15,550 | 99 | |
13:55:12 | 15,550 | 2 | |
13:55:12 | 15,550 | 116 | |
13:55:07 | 15,550 | 83 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:27
|
|
|
20:25
|
|
|
20:21
|
|
|
20:12
|
|
|
20:11
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:50
|
|
|
19:49
|
|
|
19:43
|
|
|
19:37
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:17
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|