Saudi Electricity Company Bearer Shs Aktie
| 17,47SAR | 0,42SAR | 2,46% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:57:40 | 17,470 | 685 | |
| 13:57:39 | 17,470 | 692 | |
| 13:57:33 | 17,460 | 25 | |
| 13:57:32 | 17,470 | 188 | |
| 13:57:32 | 17,470 | 316 | |
| 13:57:31 | 17,470 | 382 | |
| 13:57:31 | 17,470 | 397 | |
| 13:57:30 | 17,470 | 141 | |
| 13:57:00 | 17,470 | 140 | |
| 13:56:55 | 17,470 | 401 | |
| 13:56:55 | 17,470 | 468 | |
| 13:56:54 | 17,470 | 275 | |
| 13:56:54 | 17,470 | 135 | |
| 13:56:43 | 17,470 | 172 | |
| 13:56:39 | 17,470 | 3 974 | |
| 13:56:39 | 17,470 | 30 | |
| 13:56:39 | 17,470 | 708 | |
| 13:56:39 | 17,470 | 330 | |
| 13:56:39 | 17,470 | 4 958 | |
| 13:56:30 | 17,470 | 141 | |
| 13:56:13 | 17,470 | 105 | |
| 13:56:13 | 17,470 | 309 | |
| 13:56:13 | 17,470 | 414 | |
| 13:56:03 | 17,460 | 194 | |
| 13:56:01 | 17,460 | 5 | |
| 13:56:00 | 17,470 | 141 | |
| 13:55:39 | 17,470 | 2 | |
| 13:55:36 | 17,460 | 150 | |
| 13:55:30 | 17,480 | 140 | |
| 13:55:29 | 17,470 | 28 | |
| 13:55:29 | 17,470 | 456 | |
| 13:55:29 | 17,470 | 117 | |
| 13:55:29 | 17,470 | 497 | |
| 13:55:29 | 17,470 | 320 | |
| 13:55:29 | 17,470 | 133 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|