Saudi Electricity Company Bearer Shs Aktie
| 17,42SAR | 0,37SAR | 2,17% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:33 | 17,400 | 200 | |
| 10:58:30 | 17,420 | 141 | |
| 10:58:19 | 17,400 | 1 000 | |
| 10:58:12 | 17,420 | 29 | |
| 10:58:00 | 17,420 | 141 | |
| 10:57:36 | 17,420 | 2 | |
| 10:57:30 | 17,420 | 140 | |
| 10:57:19 | 17,400 | 66 | |
| 10:57:04 | 17,400 | 3 595 | |
| 10:57:04 | 17,400 | 401 | |
| 10:57:03 | 17,400 | 230 | |
| 10:57:03 | 17,400 | 2 730 | |
| 10:57:03 | 17,400 | 7 040 | |
| 10:57:00 | 17,420 | 141 | |
| 10:56:56 | 17,400 | 2 | |
| 10:56:38 | 17,400 | 500 | |
| 10:56:34 | 17,400 | 1 | |
| 10:56:30 | 17,420 | 141 | |
| 10:56:24 | 17,420 | 110 | |
| 10:56:24 | 17,410 | 87 | |
| 10:56:22 | 17,400 | 395 | |
| 10:56:22 | 17,400 | 629 | |
| 10:56:22 | 17,400 | 1 329 | |
| 10:56:22 | 17,400 | 1 500 | |
| 10:56:22 | 17,400 | 177 | |
| 10:56:22 | 17,400 | 2 064 | |
| 10:56:22 | 17,400 | 652 | |
| 10:56:22 | 17,400 | 600 | |
| 10:56:22 | 17,400 | 805 | |
| 10:56:22 | 17,400 | 3 703 | |
| 10:56:22 | 17,400 | 25 | |
| 10:56:22 | 17,400 | 775 | |
| 10:56:22 | 17,400 | 352 | |
| 10:56:22 | 17,400 | 68 | |
| 10:56:22 | 17,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
11:17
|
|
|
|
11:17
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
09:54
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:41
|
|
|
|
09:32
|
|
|
|
09:28
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:30
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:54
|
|
|
|
07:51
|
|
|
|
07:45
|
|
|
|
07:35
|
|
|
|
07:33
|
|