Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
29,62SAR | -0,50SAR | -1,66% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:51:36 | 29,560 | 96 | |
13:51:36 | 29,560 | 204 | |
13:51:36 | 29,560 | 200 | |
13:51:32 | 29,580 | 38 | |
13:51:32 | 29,580 | 1 038 | |
13:51:29 | 29,580 | 100 | |
13:51:18 | 29,580 | 5 | |
13:51:07 | 29,580 | 35 | |
13:50:47 | 29,580 | 31 | |
13:50:44 | 29,580 | 95 | |
13:50:17 | 29,580 | 36 | |
13:49:52 | 29,580 | 33 | |
13:49:27 | 29,580 | 31 | |
13:49:18 | 29,580 | 101 | |
13:49:18 | 29,580 | 5 | |
13:49:02 | 29,580 | 32 | |
13:49:02 | 29,580 | 1 | |
13:48:05 | 29,580 | 1 | |
13:48:05 | 29,580 | 427 | |
13:48:05 | 29,580 | 73 | |
13:48:05 | 29,600 | 200 | |
13:48:05 | 29,600 | 218 | |
13:48:05 | 29,600 | 38 | |
13:48:05 | 29,600 | 197 | |
13:48:05 | 29,600 | 364 | |
13:48:05 | 29,600 | 153 | |
13:48:04 | 29,620 | 36 | |
13:47:59 | 29,620 | 200 | |
13:47:34 | 29,620 | 37 | |
13:47:30 | 29,620 | 1 | |
13:47:09 | 29,620 | 31 | |
13:46:39 | 29,620 | 37 | |
13:46:14 | 29,620 | 1 | |
13:46:01 | 29,600 | 9 | |
13:46:01 | 29,600 | 223 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|