Saudi Telecom Company Bearer Shs Aktie
| 42,26SAR | -0,46SAR | -1,08% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:55 | 42,220 | 164 | |
| 11:58:55 | 42,220 | 200 | |
| 11:58:55 | 42,220 | 148 | |
| 11:58:55 | 42,220 | 200 | |
| 11:58:55 | 42,220 | 253 | |
| 11:58:55 | 42,240 | 2 | |
| 11:58:54 | 42,240 | 102 | |
| 11:58:54 | 42,240 | 293 | |
| 11:58:54 | 42,240 | 1 355 | |
| 11:58:54 | 42,240 | 250 | |
| 11:58:53 | 42,240 | 5 | |
| 11:58:48 | 42,240 | 5 | |
| 11:58:43 | 42,240 | 12 | |
| 11:58:41 | 42,240 | 23 | |
| 11:58:37 | 42,220 | 8 | |
| 11:58:34 | 42,220 | 49 | |
| 11:58:32 | 42,240 | 1 | |
| 11:58:32 | 42,220 | 995 | |
| 11:58:27 | 42,240 | 30 | |
| 11:58:25 | 42,220 | 81 | |
| 11:58:25 | 42,220 | 25 | |
| 11:58:25 | 42,220 | 100 | |
| 11:58:25 | 42,220 | 85 | |
| 11:58:21 | 42,220 | 415 | |
| 11:58:21 | 42,220 | 11 | |
| 11:58:21 | 42,220 | 296 | |
| 11:58:21 | 42,220 | 188 | |
| 11:58:21 | 42,220 | 310 | |
| 11:58:07 | 42,220 | 5 | |
| 11:57:50 | 42,240 | 6 | |
| 11:57:47 | 42,220 | 785 | |
| 11:57:47 | 42,220 | 286 | |
| 11:57:47 | 42,220 | 238 | |
| 11:57:47 | 42,220 | 2 | |
| 11:57:44 | 42,240 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
13:37
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:49
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:11
|
|