Saudi Telecom Company Bearer Shs Aktie
| 42,64SAR | -0,12SAR | -0,28% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:51 | 42,640 | 372 | |
| 14:19:33 | 42,640 | 1 | |
| 14:19:23 | 42,640 | 46 | |
| 14:19:10 | 42,640 | 10 | |
| 14:18:54 | 42,640 | 5 | |
| 14:18:21 | 42,640 | 200 | |
| 14:17:32 | 42,640 | 5 | |
| 14:17:23 | 42,640 | 10 | |
| 14:17:04 | 42,640 | 8 | |
| 14:16:52 | 42,640 | 25 | |
| 14:15:23 | 42,640 | 1 | |
| 14:15:11 | 42,640 | 57 | |
| 14:15:08 | 42,640 | 469 | |
| 14:15:04 | 42,640 | 39 | |
| 14:14:29 | 42,640 | 30 | |
| 14:14:15 | 42,640 | 2 | |
| 14:14:00 | 42,640 | 1 | |
| 14:13:42 | 42,640 | 1 | |
| 14:13:25 | 42,640 | 7 200 | |
| 14:13:25 | 42,640 | 4 | |
| 14:11:36 | 42,640 | 1 | |
| 14:10:39 | 42,640 | 1 | |
| 14:10:21 | 42,640 | 9 | |
| 14:10:21 | 42,640 | 50 | |
| 14:10:21 | 42,640 | 15 | |
| 14:10:21 | 42,640 | 5 | |
| 14:10:21 | 42,640 | 5 | |
| 14:10:21 | 42,640 | 18 | |
| 14:10:21 | 42,640 | 500 | |
| 14:10:21 | 42,640 | 24 | |
| 14:10:21 | 42,640 | 1 | |
| 14:10:21 | 42,640 | 1 | |
| 14:10:21 | 42,640 | 1 | |
| 14:10:21 | 42,640 | 250 | |
| 14:10:21 | 42,640 | 3 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
16:39
|
|
|
|
16:33
|
|
|
|
16:25
|
|
|
|
16:08
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:13
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:45
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:26
|
|
|
|
10:15
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:35
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:38
|
|