Saudi Telecom Company Bearer Shs Aktie
| 44,24SAR | -0,16SAR | -0,36% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:58:55 | 44,280 | 6 | |
| 08:58:55 | 44,280 | 10 | |
| 08:58:51 | 44,260 | 2 | |
| 08:58:45 | 44,260 | 40 | |
| 08:58:44 | 44,260 | 1 | |
| 08:58:42 | 44,280 | 6 | |
| 08:58:41 | 44,260 | 428 | |
| 08:58:19 | 44,280 | 3 | |
| 08:58:13 | 44,260 | 500 | |
| 08:58:05 | 44,280 | 5 | |
| 08:58:04 | 44,280 | 5 | |
| 08:58:00 | 44,260 | 40 | |
| 08:57:54 | 44,280 | 11 | |
| 08:57:53 | 44,280 | 2 | |
| 08:57:52 | 44,280 | 45 | |
| 08:57:50 | 44,260 | 40 | |
| 08:57:49 | 44,260 | 10 | |
| 08:57:41 | 44,260 | 51 | |
| 08:57:29 | 44,260 | 126 | |
| 08:57:28 | 44,260 | 22 | |
| 08:57:28 | 44,240 | 7 | |
| 08:57:25 | 44,240 | 579 | |
| 08:57:25 | 44,240 | 202 | |
| 08:57:16 | 44,260 | 1 | |
| 08:57:13 | 44,260 | 1 | |
| 08:57:08 | 44,260 | 40 | |
| 08:57:07 | 44,240 | 227 | |
| 08:57:02 | 44,260 | 60 | |
| 08:56:52 | 44,280 | 2 | |
| 08:56:51 | 44,260 | 94 | |
| 08:56:50 | 44,240 | 571 | |
| 08:56:50 | 44,240 | 1 | |
| 08:56:49 | 44,260 | 100 | |
| 08:56:49 | 44,260 | 1 | |
| 08:56:34 | 44,260 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
10:26
|
|
|
|
10:26
|
|
|
|
10:00
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
08:58
|
|
|
|
08:45
|
|
|
|
08:40
|
|
|
|
08:35
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:12
|
|
|
|
08:10
|
|
|
|
08:09
|
|
|
|
08:09
|
|
|
|
07:39
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
06:58
|
|
|
|
06:45
|
|
|
|
06:32
|
|
|
|
06:25
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:55
|
|
|
|
05:49
|
|
|
|
05:45
|
|
|
|
05:39
|
|
|
|
05:30
|
|
|
|
04:54
|
|
|
|
04:30
|
|
|
|
04:01
|
|
|
|
03:50
|
|
|
|
03:49
|
|
|
|
03:15
|
|
|
|
02:13
|
|
|
|
02:10
|
|
|
|
02:07
|
|
|
|
01:38
|
|
|
|
01:33
|
|
|
|
01:30
|
|
|
|
01:10
|
|