Saudia Dairy and Foodstuff Company Aktie
| 238,50SAR | -2,80SAR | -1,16% |
WKN DE: A0EAXM / ISIN: SA000A0EAXM3
Saudia Dairy and Foodstuff Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:52:00 | 239,000 | 21 | |
| 12:51:59 | 239,100 | 15 | |
| 12:51:59 | 239,000 | 137 | |
| 12:51:59 | 239,000 | 1 | |
| 12:51:59 | 239,000 | 10 | |
| 12:51:59 | 239,000 | 1 | |
| 12:51:59 | 239,000 | 9 | |
| 12:51:59 | 239,000 | 2 | |
| 12:51:59 | 239,200 | 5 | |
| 12:49:47 | 239,200 | 22 | |
| 12:49:47 | 239,200 | 39 | |
| 12:49:47 | 239,200 | 10 | |
| 12:49:47 | 239,200 | 28 | |
| 12:49:47 | 239,200 | 29 | |
| 12:49:47 | 239,200 | 25 | |
| 12:49:47 | 239,200 | 29 | |
| 12:49:47 | 239,200 | 18 | |
| 12:49:01 | 239,200 | 1 | |
| 12:48:41 | 239,100 | 8 | |
| 12:48:37 | 239,200 | 5 | |
| 12:48:17 | 239,100 | 24 | |
| 12:48:17 | 239,100 | 25 | |
| 12:48:17 | 239,100 | 10 | |
| 12:48:17 | 239,100 | 31 | |
| 12:48:17 | 239,100 | 10 | |
| 12:46:08 | 239,000 | 3 | |
| 12:45:35 | 239,100 | 15 | |
| 12:45:30 | 239,100 | 15 | |
| 12:45:22 | 239,100 | 10 | |
| 12:44:32 | 239,000 | 37 | |
| 12:44:32 | 239,000 | 25 | |
| 12:44:32 | 239,000 | 6 | |
| 12:44:32 | 239,000 | 1 | |
| 12:44:31 | 238,900 | 12 | |
| 12:44:31 | 238,900 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudia Dairy and Foodstuff Company (SADAFCO) Bearer Shs
Weitere Meldungen
|
11:18
|
|
|
|
11:17
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:13
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|