Saudia Dairy and Foodstuff Company Aktie
| 238,50SAR | -2,80SAR | -1,16% |
WKN DE: A0EAXM / ISIN: SA000A0EAXM3
Saudia Dairy and Foodstuff Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:44:24 | 239,000 | 10 | |
| 12:44:24 | 239,000 | 37 | |
| 12:44:04 | 238,800 | 2 | |
| 12:43:51 | 238,900 | 8 | |
| 12:43:41 | 238,800 | 9 | |
| 12:43:40 | 238,800 | 40 | |
| 12:43:40 | 238,900 | 1 | |
| 12:43:30 | 238,800 | 30 | |
| 12:43:30 | 238,800 | 24 | |
| 12:43:30 | 238,800 | 39 | |
| 12:43:30 | 238,800 | 5 | |
| 12:43:04 | 238,800 | 2 | |
| 12:43:03 | 238,600 | 1 | |
| 12:43:03 | 238,600 | 1 | |
| 12:43:03 | 238,600 | 22 | |
| 12:42:46 | 238,600 | 179 | |
| 12:42:36 | 238,800 | 4 | |
| 12:42:03 | 238,800 | 5 | |
| 12:41:56 | 238,800 | 25 | |
| 12:41:41 | 238,700 | 30 | |
| 12:41:41 | 238,700 | 10 | |
| 12:41:41 | 238,700 | 8 | |
| 12:41:40 | 238,700 | 1 | |
| 12:41:14 | 238,700 | 4 | |
| 12:40:56 | 238,700 | 24 | |
| 12:40:56 | 238,700 | 30 | |
| 12:40:56 | 238,700 | 36 | |
| 12:40:56 | 238,700 | 10 | |
| 12:40:18 | 238,600 | 17 | |
| 12:40:16 | 238,700 | 36 | |
| 12:40:16 | 238,700 | 8 | |
| 12:40:16 | 238,700 | 42 | |
| 12:40:16 | 238,800 | 29 | |
| 12:40:16 | 238,800 | 33 | |
| 12:40:16 | 238,700 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudia Dairy and Foodstuff Company (SADAFCO) Bearer Shs
Weitere Meldungen
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|