Schloss Wachenheim Aktie
| 13,80EUR | -0,10EUR | -0,72% |
WKN: 722900 / ISIN: DE0007229007
Schloss Wachenheim Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:07 | 13,700 | ||
| 16:46:02 | 13,700 | ||
| 16:31:11 | 13,700 | ||
| 16:16:03 | 13,800 | ||
| 16:02:19 | 14,050 | 100 | |
| 15:46:02 | 13,800 | ||
| 15:31:05 | 13,800 | ||
| 15:16:03 | 13,800 | ||
| 15:09:50 | 13,950 | 100 | |
| 15:01:03 | 13,800 | ||
| 14:46:06 | 13,800 | ||
| 14:31:02 | 13,800 | ||
| 14:16:03 | 13,800 | ||
| 14:01:08 | 13,800 | ||
| 13:46:04 | 13,800 | ||
| 13:31:03 | 13,800 | ||
| 13:16:04 | 13,800 | ||
| 13:01:10 | 13,800 | ||
| 12:46:02 | 13,800 | ||
| 12:31:02 | 13,800 | ||
| 12:16:05 | 13,800 | ||
| 12:01:06 | 13,800 | ||
| 11:46:02 | 13,800 | ||
| 11:31:07 | 13,750 | ||
| 11:16:02 | 13,750 | ||
| 11:01:07 | 13,800 | ||
| 10:46:02 | 13,800 | ||
| 10:31:01 | 13,800 | ||
| 10:16:01 | 13,800 | ||
| 10:01:06 | 13,700 | ||
| 09:46:05 | 13,700 | ||
| 09:31:05 | 13,700 | ||
| 09:14:02 | 13,750 | ||
| 09:05:05 | 14,000 | ||
| 08:55:03 | 13,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Schloss Wachenheim AG
Analysen zu Schloss Wachenheim AG
Weitere Meldungen
|
16:50
|
|
|
|
16:16
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|