Schroder Real Estate Investment Trust Aktie
| 0,51GBP | 0,01GBP | 1,39% |
WKN: A0DJ9H / ISIN: GB00B01HM147
Schroder Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:10 | 0,512 | 2 478 | |
| 15:33:10 | 0,512 | 2 977 | |
| 15:33:10 | 0,512 | 396 | |
| 15:31:30 | 0,512 | 6 500 | |
| 15:26:19 | 0,513 | ||
| 15:26:19 | 0,513 | ||
| 15:26:19 | 0,510 | 1 001 | |
| 15:17:32 | 0,513 | 500 | |
| 15:15:51 | 0,510 | ||
| 15:14:38 | 0,513 | 20 000 | |
| 15:10:35 | 0,513 | 5 000 | |
| 15:09:43 | 0,513 | 5 000 | |
| 15:09:34 | 0,512 | 942 | |
| 15:09:34 | 0,511 | 1 | |
| 15:09:21 | 0,511 | 9 000 | |
| 15:09:00 | 0,508 | ||
| 15:09:00 | 0,508 | 19 425 | |
| 15:09:00 | 0,508 | 7 267 | |
| 15:00:01 | 0,508 | 20 000 | |
| 14:59:27 | 0,508 | 3 308 | |
| 14:58:12 | 0,508 | 17 000 | |
| 14:56:01 | 0,508 | ||
| 14:56:01 | 0,508 | ||
| 14:55:32 | 0,507 | 40 000 | |
| 14:50:52 | 0,506 | 1 057 | |
| 14:50:07 | 0,505 | 3 281 | |
| 14:50:07 | 0,505 | 65 | |
| 14:50:07 | 0,505 | 1 041 | |
| 14:49:45 | 0,503 | 50 000 | |
| 14:49:44 | 0,505 | 50 000 | |
| 14:44:48 | 0,505 | 4 | |
| 14:33:14 | 0,503 | 2 | |
| 14:06:58 | 0,504 | 970 | |
| 14:06:41 | 0,504 | 53 830 | |
| 14:06:40 | 0,503 | 1 989 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Schroder Real Estate Investment Trust Ltd
Analysen zu Schroder Real Estate Investment Trust Ltd
Weitere Meldungen
|
15:43
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|