Schroder Real Estate Investment Trust Aktie
| 0,55GBP | -0,01GBP | -1,42% |
WKN: A0DJ9H / ISIN: GB00B01HM147
Schroder Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:55 | 0,554 | 132 | |
| 16:40:34 | 0,555 | 9 580 | |
| 16:37:48 | 0,558 | ||
| 16:37:47 | 0,555 | 5 000 | |
| 16:21:08 | 0,555 | 14 000 | |
| 16:21:07 | 0,554 | 187 | |
| 16:12:07 | 0,557 | ||
| 16:09:44 | 0,554 | 10 592 | |
| 15:57:03 | 0,557 | ||
| 15:45:42 | 0,557 | ||
| 15:45:42 | 0,553 | 79 | |
| 15:45:42 | 0,553 | 1 048 | |
| 15:45:38 | 0,553 | 3 000 | |
| 15:41:32 | 0,555 | 46 200 | |
| 15:33:49 | 0,555 | 5 407 | |
| 15:27:24 | 0,555 | 5 622 | |
| 15:24:57 | 0,556 | 2 693 | |
| 15:24:57 | 0,556 | 7 378 | |
| 15:24:57 | 0,556 | 4 557 | |
| 15:24:54 | 0,556 | 5 372 | |
| 15:24:50 | 0,557 | 107 | |
| 15:24:50 | 0,557 | 107 | |
| 15:24:50 | 0,558 | 715 | |
| 15:24:47 | 0,560 | 8 931 | |
| 15:24:47 | 0,558 | 691 | |
| 15:24:47 | 0,558 | 7 | |
| 15:24:47 | 0,558 | 457 | |
| 15:20:01 | 0,558 | 775 | |
| 15:06:24 | 0,558 | 3 000 | |
| 15:05:52 | 0,560 | 3 572 | |
| 15:05:23 | 0,558 | 2 500 | |
| 14:52:01 | 0,558 | 132 | |
| 14:28:08 | 0,562 | ||
| 13:59:00 | 0,562 | ||
| 13:59:00 | 0,558 | 132 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schroder Real Estate Investment Trust Ltd
Weitere Meldungen
|
17:00
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|