Schroder Real Estate Investment Trust Aktie
| 0,48GBP | 0,00GBP | 0,59% |
WKN: A0DJ9H / ISIN: GB00B01HM147
Schroder Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:25 | 0,477 | 10 475 | |
| 16:22:49 | 0,473 | 191 | |
| 16:22:49 | 0,473 | 192 | |
| 16:22:49 | 0,473 | 1 066 | |
| 16:22:49 | 0,473 | 766 | |
| 16:22:49 | 0,473 | 1 546 | |
| 16:22:49 | 0,473 | 491 | |
| 16:18:08 | 0,478 | 1 118 | |
| 16:15:10 | 0,478 | 10 000 | |
| 16:07:17 | 0,480 | ||
| 16:07:16 | 0,480 | 437 | |
| 16:03:12 | 0,480 | ||
| 15:50:00 | 0,480 | ||
| 15:50:00 | 0,480 | ||
| 15:45:42 | 0,480 | ||
| 15:45:42 | 0,480 | 1 843 | |
| 15:45:42 | 0,479 | 400 | |
| 15:42:03 | 0,479 | ||
| 15:42:03 | 0,479 | ||
| 15:42:03 | 0,473 | 157 | |
| 15:24:45 | 0,478 | 15 706 | |
| 15:21:52 | 0,476 | 140 | |
| 15:21:36 | 0,480 | 2 654 | |
| 15:21:36 | 0,481 | 418 | |
| 15:21:36 | 0,481 | 498 | |
| 15:21:21 | 0,481 | 902 | |
| 15:18:07 | 0,482 | 13 055 | |
| 15:14:24 | 0,482 | 2 000 | |
| 15:10:06 | 0,482 | 10 000 | |
| 15:08:51 | 0,482 | 50 353 | |
| 14:59:17 | 0,485 | 10 000 | |
| 14:57:04 | 0,488 | 10 000 | |
| 14:55:32 | 0,485 | 3 700 | |
| 14:55:32 | 0,485 | 481 | |
| 14:53:30 | 0,482 | 289 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Schroder Real Estate Investment Trust Ltd
Analysen zu Schroder Real Estate Investment Trust Ltd
Weitere Meldungen
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|