Schroder Real Estate Investment Trust Aktie
| 0,48GBP | 0,00GBP | 0,59% |
WKN: A0DJ9H / ISIN: GB00B01HM147
Schroder Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:53:27 | 0,480 | 26 | |
| 14:53:27 | 0,480 | 289 | |
| 14:53:27 | 0,480 | 212 | |
| 14:53:27 | 0,482 | 1 776 | |
| 14:53:27 | 0,482 | 9 | |
| 14:53:27 | 0,482 | 866 | |
| 14:53:27 | 0,482 | 2 840 | |
| 14:52:07 | 0,481 | 5 491 | |
| 14:49:04 | 0,481 | 10 000 | |
| 14:47:08 | 0,481 | 2 898 | |
| 14:46:57 | 0,478 | 157 | |
| 14:44:31 | 0,481 | 3 101 | |
| 14:33:05 | 0,481 | 3 715 | |
| 14:32:39 | 0,481 | 4 555 | |
| 14:31:42 | 0,478 | 728 | |
| 14:27:46 | 0,481 | 2 801 | |
| 14:02:53 | 0,482 | 103 | |
| 13:57:38 | 0,482 | 2 600 | |
| 13:46:44 | 0,481 | 15 636 | |
| 13:45:51 | 0,482 | ||
| 13:45:30 | 0,480 | 15 636 | |
| 13:44:20 | 0,481 | 15 631 | |
| 13:25:42 | 0,480 | 10 000 | |
| 13:23:51 | 0,477 | ||
| 13:23:51 | 0,479 | 7 | |
| 13:23:51 | 0,479 | 1 028 | |
| 13:22:08 | 0,478 | 7 550 | |
| 13:13:37 | 0,479 | 5 | |
| 13:13:30 | 0,479 | 41 756 | |
| 13:09:37 | 0,477 | 7 | |
| 13:09:37 | 0,477 | 1 028 | |
| 13:09:37 | 0,479 | 146 | |
| 13:09:30 | 0,479 | 14 340 | |
| 13:09:14 | 0,476 | 76 000 | |
| 13:08:29 | 0,475 | 40 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Schroder Real Estate Investment Trust Ltd
Analysen zu Schroder Real Estate Investment Trust Ltd
Weitere Meldungen
|
14:56
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|