Schroder Real Estate Investment Trust Aktie
| 0,47GBP | 0,00GBP | -0,11% |
WKN: A0DJ9H / ISIN: GB00B01HM147
Schroder Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:17 | 0,480 | ||
| 16:07:16 | 0,480 | 437 | |
| 16:03:12 | 0,480 | ||
| 15:50:00 | 0,480 | ||
| 15:50:00 | 0,480 | ||
| 15:45:42 | 0,480 | ||
| 15:45:42 | 0,480 | 1 843 | |
| 15:45:42 | 0,479 | 400 | |
| 15:42:03 | 0,479 | ||
| 15:42:03 | 0,479 | ||
| 15:42:03 | 0,473 | 157 | |
| 15:24:45 | 0,478 | 15 706 | |
| 15:21:52 | 0,476 | 140 | |
| 15:21:36 | 0,480 | 2 654 | |
| 15:21:36 | 0,481 | 418 | |
| 15:21:36 | 0,481 | 498 | |
| 15:21:21 | 0,481 | 902 | |
| 15:18:07 | 0,482 | 13 055 | |
| 15:14:24 | 0,482 | 2 000 | |
| 15:10:06 | 0,482 | 10 000 | |
| 15:08:51 | 0,482 | 50 353 | |
| 14:59:17 | 0,485 | 10 000 | |
| 14:57:04 | 0,488 | 10 000 | |
| 14:55:32 | 0,485 | 3 700 | |
| 14:55:32 | 0,485 | 481 | |
| 14:53:30 | 0,482 | 289 | |
| 14:53:30 | 0,482 | 212 | |
| 14:53:27 | 0,480 | 26 | |
| 14:53:27 | 0,480 | 289 | |
| 14:53:27 | 0,480 | 212 | |
| 14:53:27 | 0,482 | 1 776 | |
| 14:53:27 | 0,482 | 9 | |
| 14:53:27 | 0,482 | 866 | |
| 14:53:27 | 0,482 | 2 840 | |
| 14:52:07 | 0,481 | 5 491 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Schroder Real Estate Investment Trust Ltd
Analysen zu Schroder Real Estate Investment Trust Ltd
Weitere Meldungen
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|