Scottish American Investment Aktie
| 5,11GBP | 0,02GBP | 0,35% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:25:57 | 5,100 | ||
| 11:24:22 | 5,108 | 2 600 | |
| 11:13:09 | 5,114 | 777 | |
| 10:59:57 | 5,114 | 767 | |
| 10:47:11 | 5,111 | 47 | |
| 10:45:53 | 5,111 | 561 | |
| 10:43:43 | 5,102 | 1 623 | |
| 10:40:34 | 5,105 | 5 972 | |
| 10:32:21 | 5,112 | 502 | |
| 10:28:19 | 5,114 | 16 | |
| 10:26:42 | 5,105 | 292 | |
| 10:25:19 | 5,108 | 2 | |
| 10:00:28 | 5,107 | 4 | |
| 10:00:26 | 5,110 | 105 | |
| 09:49:42 | 5,112 | 195 | |
| 09:35:23 | 5,101 | 1 030 | |
| 09:35:23 | 5,112 | 1 030 | |
| 09:32:21 | 5,117 | 3 | |
| 09:10:06 | 5,130 | ||
| 09:03:03 | 5,120 | 131 | |
| 09:03:03 | 5,120 | 586 | |
| 09:03:03 | 5,120 | 4 700 | |
| 09:02:59 | 5,120 | 13 | |
| 09:02:59 | 5,120 | 1 | |
| 09:02:56 | 5,120 | 700 | |
| 09:00:35 | 5,100 | 1 | |
| 09:00:32 | 5,115 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.