Scottish American Investment Aktie
| 5,22GBP | -0,02GBP | -0,38% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:57:24 | 5,220 | 86 | |
| 10:57:24 | 5,220 | 43 | |
| 10:54:35 | 5,230 | 189 | |
| 10:53:32 | 5,240 | 7 000 | |
| 10:53:32 | 5,240 | 3 000 | |
| 10:53:27 | 5,240 | 7 500 | |
| 10:53:27 | 5,240 | 2 500 | |
| 10:53:18 | 5,240 | 9 685 | |
| 10:53:18 | 5,240 | 237 | |
| 10:36:57 | 5,232 | 13 | |
| 10:31:34 | 5,232 | 110 | |
| 10:26:19 | 5,229 | 5 976 | |
| 10:09:37 | 5,230 | 3 510 | |
| 10:05:24 | 5,250 | ||
| 10:01:30 | 5,229 | 382 | |
| 09:53:02 | 5,232 | 955 | |
| 09:44:26 | 5,232 | 1 000 | |
| 09:41:33 | 5,232 | 189 | |
| 09:32:04 | 5,222 | 4 | |
| 09:30:10 | 5,232 | 19 | |
| 09:19:49 | 5,220 | 3 600 | |
| 09:14:46 | 5,210 | 521 | |
| 09:06:26 | 5,246 | 5 500 | |
| 09:02:35 | 5,245 | 9 370 | |
| 09:00:26 | 5,256 | 497 | |
| 09:00:25 | 5,250 | 1 | |
| 09:00:25 | 5,250 | 424 | |
| 09:00:25 | 5,250 | 2 175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
11:11
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:33
|
|
|
|
09:28
|
|
|
|
09:26
|
|
|
|
09:18
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:58
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:40
|
|
|
|
08:37
|
|
|
|
08:36
|
|
|
|
08:35
|
|