Scottish American Investment Aktie
| 5,52GBP | 0,01GBP | 0,22% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:08:16 | 5,520 | ||
| 13:51:49 | 5,525 | 26 | |
| 13:49:48 | 5,522 | 1 812 | |
| 13:40:43 | 5,522 | 2 849 | |
| 13:31:05 | 5,522 | 13 232 | |
| 13:25:40 | 5,522 | 6 000 | |
| 13:20:17 | 5,524 | 192 | |
| 13:17:43 | 5,529 | 8 | |
| 13:14:57 | 5,530 | 360 | |
| 13:04:38 | 5,520 | ||
| 13:04:38 | 5,530 | 975 | |
| 13:04:38 | 5,530 | 1 340 | |
| 13:04:38 | 5,530 | 997 | |
| 13:04:38 | 5,530 | 965 | |
| 13:04:38 | 5,530 | 476 | |
| 13:04:38 | 5,530 | 354 | |
| 13:04:38 | 5,520 | 14 458 | |
| 13:04:38 | 5,520 | 300 | |
| 13:04:38 | 5,520 | 1 316 | |
| 13:03:24 | 5,520 | 300 | |
| 13:03:24 | 5,520 | 300 | |
| 13:03:24 | 5,520 | 523 | |
| 13:03:24 | 5,520 | 300 | |
| 13:03:24 | 5,520 | 300 | |
| 13:03:24 | 5,520 | 300 | |
| 13:03:24 | 5,520 | 300 | |
| 13:03:24 | 5,520 | 822 | |
| 13:03:24 | 5,520 | 300 | |
| 13:03:24 | 5,520 | 300 | |
| 13:03:24 | 5,520 | 2 647 | |
| 13:03:24 | 5,520 | 300 | |
| 13:03:24 | 5,520 | 300 | |
| 13:03:24 | 5,520 | 300 | |
| 13:03:24 | 5,520 | 300 | |
| 13:03:24 | 5,520 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
14:17
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:08
|
|