Scottish American Investment Aktie
| 5,22GBP | -0,02GBP | -0,38% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:05:28 | 5,230 | ||
| 13:05:28 | 5,220 | 1 109 | |
| 12:52:40 | 5,240 | 1 | |
| 12:52:09 | 5,228 | 11 219 | |
| 12:42:19 | 5,228 | 380 | |
| 12:39:53 | 5,220 | 3 516 | |
| 12:39:53 | 5,220 | 1 | |
| 12:38:44 | 5,232 | 4 000 | |
| 12:35:35 | 5,230 | 13 896 | |
| 12:35:35 | 5,230 | 255 | |
| 12:35:35 | 5,230 | 244 | |
| 12:35:35 | 5,230 | 605 | |
| 12:34:47 | 5,230 | 3 991 | |
| 12:34:47 | 5,230 | 236 | |
| 12:34:47 | 5,230 | 10 141 | |
| 12:34:47 | 5,230 | 146 | |
| 12:34:47 | 5,230 | 486 | |
| 12:34:42 | 5,230 | 562 | |
| 12:34:42 | 5,230 | 1 104 | |
| 12:34:42 | 5,230 | 1 079 | |
| 12:34:42 | 5,230 | 10 663 | |
| 12:34:42 | 5,230 | 302 | |
| 12:34:42 | 5,230 | 964 | |
| 12:33:56 | 5,220 | 41 | |
| 12:28:55 | 5,220 | 41 | |
| 12:28:45 | 5,220 | 111 | |
| 12:28:43 | 5,222 | 2 823 | |
| 12:24:03 | 5,230 | 1 | |
| 12:21:52 | 5,221 | 1 140 | |
| 12:12:35 | 5,220 | 43 | |
| 12:12:31 | 5,220 | 104 | |
| 12:11:47 | 5,220 | 84 | |
| 12:11:47 | 5,220 | 42 | |
| 11:54:11 | 5,220 | 105 | |
| 11:54:10 | 5,220 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
13:14
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:37
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.