Sea Aktie
| 87,40USD | 0,75USD | 0,87% |
WKN DE: A2H5LX / ISIN: US81141R1005
Sea Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:45 | 75,200 | ||
| 18:16:46 | 75,000 | ||
| 18:02:04 | 75,000 | ||
| 17:31:41 | 75,400 | ||
| 17:17:02 | 75,600 | ||
| 17:02:05 | 75,600 | ||
| 16:48:01 | 75,600 | ||
| 16:32:14 | 75,200 | ||
| 16:17:01 | 75,600 | ||
| 15:32:58 | 74,600 | ||
| 15:18:03 | 75,600 | ||
| 15:02:46 | 75,600 | ||
| 14:32:20 | 75,800 | ||
| 14:17:57 | 76,000 | ||
| 13:32:14 | 76,000 | ||
| 13:17:48 | 75,800 | ||
| 13:03:19 | 75,800 | ||
| 12:51:58 | 75,800 | ||
| 12:33:13 | 75,800 | ||
| 12:18:13 | 75,800 | ||
| 12:03:27 | 76,000 | ||
| 11:33:26 | 76,000 | ||
| 11:18:21 | 76,200 | ||
| 11:04:09 | 75,800 | ||
| 10:49:37 | 75,400 | ||
| 10:16:08 | 75,400 | ||
| 10:05:32 | 76,000 | 180 | |
| 10:05:29 | 75,600 | 300 | |
| 08:16:36 | 75,600 | ||
| 08:03:28 | 75,600 | ||
| 07:53:13 | 75,600 | ||
| 07:37:16 | 75,600 | ||
| 07:32:15 | 75,600 | ||
| 07:30:23 | 76,000 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sea Ltd (A) (spons. ADRs)
Analysen zu Sea Ltd (A) (spons. ADRs)
Weitere Meldungen
|
18:31
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
17:50
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|