Sea Aktie
| 87,02USD | 0,37USD | 0,43% |
WKN DE: A2H5LX / ISIN: US81141R1005
Sea Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:18 | 75,000 | ||
| 20:50:52 | 75,200 | ||
| 20:31:07 | 75,000 | ||
| 20:16:13 | 75,000 | ||
| 20:01:10 | 74,600 | ||
| 19:31:26 | 74,600 | ||
| 19:16:20 | 74,800 | ||
| 19:01:34 | 75,000 | ||
| 18:31:45 | 75,200 | ||
| 18:16:46 | 75,000 | ||
| 18:02:04 | 75,000 | ||
| 17:31:41 | 75,400 | ||
| 17:17:02 | 75,600 | ||
| 17:02:05 | 75,600 | ||
| 16:48:01 | 75,600 | ||
| 16:32:14 | 75,200 | ||
| 16:17:01 | 75,600 | ||
| 15:32:58 | 74,600 | ||
| 15:18:03 | 75,600 | ||
| 15:02:46 | 75,600 | ||
| 14:32:20 | 75,800 | ||
| 14:17:57 | 76,000 | ||
| 13:32:14 | 76,000 | ||
| 13:17:48 | 75,800 | ||
| 13:03:19 | 75,800 | ||
| 12:51:58 | 75,800 | ||
| 12:33:13 | 75,800 | ||
| 12:18:13 | 75,800 | ||
| 12:03:27 | 76,000 | ||
| 11:33:26 | 76,000 | ||
| 11:18:21 | 76,200 | ||
| 11:04:09 | 75,800 | ||
| 10:49:37 | 75,400 | ||
| 10:16:08 | 75,400 | ||
| 10:05:32 | 76,000 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sea Ltd (A) (spons. ADRs)
Analysen zu Sea Ltd (A) (spons. ADRs)
Weitere Meldungen
|
21:01
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|