SEB Aktie
| 44,70EUR | -0,44EUR | -0,97% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:09 | 44,700 | ||
| 20:01:08 | 44,720 | ||
| 19:46:11 | 44,700 | ||
| 19:31:08 | 44,700 | ||
| 19:16:10 | 44,660 | ||
| 19:01:14 | 44,620 | ||
| 18:46:07 | 44,640 | ||
| 18:31:10 | 44,680 | ||
| 18:16:08 | 44,660 | ||
| 18:01:18 | 44,640 | ||
| 17:46:07 | 44,620 | ||
| 17:16:31 | 44,960 | ||
| 17:01:40 | 44,900 | ||
| 16:46:34 | 44,920 | ||
| 16:31:30 | 44,980 | ||
| 16:16:30 | 45,000 | ||
| 15:46:27 | 45,040 | ||
| 15:31:23 | 45,000 | ||
| 15:16:26 | 45,120 | ||
| 15:01:23 | 45,060 | ||
| 14:46:29 | 44,900 | ||
| 14:31:19 | 44,760 | ||
| 14:16:23 | 44,900 | ||
| 14:01:26 | 44,760 | ||
| 13:46:18 | 44,800 | ||
| 13:31:19 | 44,700 | ||
| 13:16:21 | 44,480 | ||
| 13:01:24 | 44,620 | ||
| 12:46:23 | 44,760 | ||
| 12:31:25 | 44,800 | ||
| 12:16:43 | 44,800 | ||
| 12:02:45 | 44,860 | ||
| 11:46:16 | 44,660 | ||
| 11:31:20 | 44,640 | ||
| 11:16:23 | 44,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
20:07
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.