SEB Aktie
| 51,30EUR | 0,40EUR | 0,79% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:42 | 51,300 | ||
| 19:02:02 | 51,300 | ||
| 18:46:38 | 51,300 | ||
| 18:32:27 | 51,300 | ||
| 18:16:52 | 51,300 | ||
| 18:02:02 | 51,300 | ||
| 17:46:47 | 51,300 | ||
| 17:31:33 | 51,050 | ||
| 17:16:47 | 51,050 | ||
| 17:02:04 | 50,950 | ||
| 16:46:45 | 50,850 | ||
| 16:31:47 | 51,050 | ||
| 16:16:47 | 50,750 | ||
| 15:46:41 | 51,100 | ||
| 15:31:41 | 51,100 | ||
| 14:48:30 | 51,100 | ||
| 14:35:03 | 51,150 | 12 | |
| 14:34:56 | 51,150 | 12 | |
| 14:33:55 | 51,100 | ||
| 14:18:48 | 51,050 | ||
| 14:04:44 | 51,100 | ||
| 13:48:24 | 51,100 | ||
| 13:35:27 | 51,300 | ||
| 13:16:25 | 51,150 | ||
| 13:01:11 | 51,100 | ||
| 12:46:04 | 51,100 | ||
| 12:31:08 | 51,050 | ||
| 12:16:09 | 51,150 | ||
| 12:01:11 | 51,000 | ||
| 11:46:07 | 51,050 | ||
| 11:16:20 | 51,050 | ||
| 10:46:29 | 50,950 | ||
| 10:31:46 | 50,950 | ||
| 10:16:33 | 50,800 | ||
| 10:01:38 | 50,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
19:11
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.