SEB Aktie
| 48,74EUR | -0,04EUR | -0,08% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:22 | 48,740 | ||
| 15:32:44 | 49,260 | ||
| 15:17:56 | 49,480 | ||
| 15:02:39 | 49,460 | ||
| 14:32:59 | 49,440 | ||
| 14:18:23 | 49,440 | ||
| 14:04:14 | 49,300 | ||
| 13:32:55 | 49,240 | ||
| 13:18:27 | 49,420 | ||
| 13:04:10 | 49,420 | ||
| 12:50:54 | 49,420 | ||
| 12:31:41 | 49,360 | ||
| 12:16:40 | 49,320 | ||
| 12:01:41 | 49,160 | ||
| 11:32:08 | 49,160 | ||
| 11:17:05 | 49,060 | ||
| 11:02:20 | 49,120 | ||
| 10:32:50 | 49,120 | ||
| 10:17:25 | 49,200 | ||
| 10:02:50 | 49,140 | ||
| 09:33:19 | 49,100 | ||
| 09:16:51 | 49,100 | ||
| 09:07:25 | 49,100 | ||
| 08:57:08 | 48,740 | ||
| 08:33:41 | 48,780 | ||
| 08:19:25 | 48,820 | ||
| 08:03:14 | 48,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
16:23
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:42
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.