SEB Aktie
| 57,05EUR | 0,80EUR | 1,42% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:44 | 57,050 | ||
| 18:31:49 | 57,050 | ||
| 18:16:58 | 57,050 | ||
| 18:02:09 | 57,050 | ||
| 17:46:47 | 57,000 | ||
| 17:32:46 | 57,100 | ||
| 17:16:43 | 57,050 | ||
| 17:02:32 | 56,950 | ||
| 17:00:08 | 56,950 | 5 | |
| 16:33:15 | 57,150 | ||
| 16:18:01 | 57,200 | ||
| 15:48:09 | 57,300 | ||
| 15:32:33 | 57,300 | ||
| 15:17:49 | 57,400 | ||
| 15:02:37 | 57,150 | ||
| 14:47:50 | 57,150 | ||
| 14:32:38 | 57,150 | ||
| 14:17:56 | 57,150 | ||
| 13:47:36 | 56,950 | ||
| 13:31:53 | 56,900 | ||
| 13:17:45 | 56,850 | ||
| 13:03:33 | 56,850 | ||
| 12:48:41 | 56,700 | ||
| 12:46:24 | 56,650 | ||
| 12:31:52 | 57,050 | ||
| 12:16:43 | 57,000 | ||
| 12:01:46 | 56,800 | ||
| 11:46:43 | 56,800 | ||
| 11:31:38 | 56,800 | ||
| 11:16:44 | 56,800 | ||
| 11:10:46 | 56,800 | 212 | |
| 11:01:51 | 57,150 | ||
| 10:46:29 | 56,850 | ||
| 10:31:38 | 56,750 | ||
| 10:20:27 | 56,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
22:31
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.