Seeing Machines LtdShs Aktie
| 0,04GBP | 0,00GBP | 6,71% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:59:27 | 0,039 | 1 480 | |
| 10:58:10 | 0,039 | 39 837 | |
| 10:57:26 | 0,039 | ||
| 10:57:17 | 0,039 | 144 540 | |
| 10:55:59 | 0,039 | 400 000 | |
| 10:55:42 | 0,040 | 760 | |
| 10:55:41 | 0,039 | 1 000 | |
| 10:55:41 | 0,040 | 3 333 | |
| 10:53:13 | 0,040 | 20 000 | |
| 10:53:11 | 0,040 | 254 | |
| 10:53:01 | 0,040 | 2 702 | |
| 10:52:46 | 0,040 | 2 702 | |
| 10:52:30 | 0,040 | 20 000 | |
| 10:52:26 | 0,040 | 28 124 | |
| 10:51:09 | 0,040 | 47 816 | |
| 10:50:41 | 0,039 | 200 000 | |
| 10:50:39 | 0,040 | 1 000 | |
| 10:50:39 | 0,040 | ||
| 10:50:39 | 0,040 | ||
| 10:50:39 | 0,040 | 314 465 | |
| 10:50:39 | 0,040 | 92 000 | |
| 10:46:24 | 0,040 | 112 208 | |
| 10:46:23 | 0,040 | 27 519 | |
| 10:43:24 | 0,040 | 62 631 | |
| 10:41:44 | 0,039 | 25 000 | |
| 10:41:43 | 0,039 | 63 303 | |
| 10:41:43 | 0,040 | 185 535 | |
| 10:41:43 | 0,040 | 21 125 | |
| 10:41:43 | 0,040 | 23 237 | |
| 10:41:43 | 0,040 | 58 410 | |
| 10:41:43 | 0,040 | 23 880 | |
| 10:41:37 | 0,040 | ||
| 10:40:44 | 0,039 | 137 487 | |
| 10:40:44 | 0,039 | 362 513 | |
| 10:39:35 | 0,039 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:14
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:32
|
|
|
|
09:28
|
|
|
|
09:18
|
|
|
|
09:12
|
|