Segro Aktie
| 7,90EUR | -0,45EUR | -5,39% |
WKN DE: A0N9B0 / ISIN: GB00B5ZN1N88
Segro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 7,900 | ||
| 21:47:02 | 7,900 | ||
| 21:32:10 | 7,900 | ||
| 21:17:44 | 7,900 | ||
| 21:03:41 | 7,900 | ||
| 20:48:05 | 7,850 | ||
| 20:32:45 | 7,850 | ||
| 20:17:55 | 7,900 | ||
| 20:03:17 | 7,900 | ||
| 19:48:13 | 7,900 | ||
| 19:32:47 | 7,900 | ||
| 19:18:14 | 7,900 | ||
| 19:04:07 | 7,900 | ||
| 18:48:03 | 7,900 | ||
| 18:35:13 | 7,950 | ||
| 18:31:15 | 8,000 | ||
| 18:16:10 | 7,950 | ||
| 18:01:15 | 7,900 | ||
| 17:46:09 | 7,900 | ||
| 17:16:21 | 8,000 | ||
| 17:01:26 | 7,950 | ||
| 16:46:16 | 7,950 | ||
| 16:31:21 | 8,000 | ||
| 16:16:20 | 8,050 | ||
| 15:46:16 | 8,100 | ||
| 15:31:17 | 8,150 | ||
| 15:16:20 | 8,150 | ||
| 15:01:20 | 8,250 | ||
| 14:46:15 | 8,250 | ||
| 14:31:15 | 8,300 | ||
| 14:16:14 | 8,300 | ||
| 14:01:19 | 8,300 | ||
| 13:46:13 | 8,300 | ||
| 13:31:10 | 8,350 | ||
| 13:16:15 | 8,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Segro PLC (REIT)
Analysen zu Segro PLC (REIT)
Weitere Meldungen
|
22:43
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.