Segro Aktie
| 8,35EUR | 0,05EUR | 0,60% |
WKN DE: A0N9B0 / ISIN: GB00B5ZN1N88
Segro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:51 | 8,350 | ||
| 19:33:03 | 8,350 | ||
| 19:17:36 | 8,350 | ||
| 19:03:05 | 8,350 | ||
| 18:34:06 | 8,350 | ||
| 18:18:29 | 8,350 | ||
| 18:04:02 | 8,350 | ||
| 17:50:40 | 8,350 | ||
| 17:18:11 | 8,400 | ||
| 17:03:53 | 8,400 | ||
| 16:33:52 | 8,350 | ||
| 16:18:36 | 8,400 | ||
| 15:50:19 | 8,400 | ||
| 15:31:12 | 8,350 | ||
| 15:16:09 | 8,400 | ||
| 15:01:13 | 8,400 | ||
| 14:31:15 | 8,400 | ||
| 14:16:19 | 8,350 | ||
| 14:01:17 | 8,400 | ||
| 13:31:19 | 8,400 | ||
| 13:16:38 | 8,400 | ||
| 13:01:52 | 8,400 | ||
| 12:32:40 | 8,400 | ||
| 12:17:35 | 8,400 | ||
| 12:02:48 | 8,400 | ||
| 11:32:53 | 8,400 | ||
| 11:17:52 | 8,450 | ||
| 11:03:22 | 8,450 | ||
| 10:34:46 | 8,400 | ||
| 10:18:03 | 8,350 | ||
| 10:03:28 | 8,400 | ||
| 09:49:36 | 8,350 | ||
| 09:31:06 | 8,400 | ||
| 09:14:07 | 8,400 | ||
| 08:32:08 | 8,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Segro PLC (REIT)
Analysen zu Segro PLC (REIT)
Weitere Meldungen
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|