Sempra Aktie
| 86,40USD | -0,11USD | -0,13% |
WKN: 915266 / ISIN: US8168511090
Sempra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 74,660 | ||
| 21:46:35 | 74,860 | ||
| 21:32:10 | 74,800 | ||
| 21:16:59 | 74,960 | ||
| 21:02:26 | 75,060 | ||
| 20:46:59 | 75,040 | ||
| 20:31:39 | 75,000 | ||
| 20:17:02 | 75,000 | ||
| 20:01:44 | 75,040 | ||
| 19:47:00 | 75,120 | ||
| 19:32:11 | 75,220 | ||
| 19:17:06 | 75,140 | ||
| 19:02:23 | 75,080 | ||
| 18:46:54 | 75,120 | ||
| 18:32:03 | 74,980 | ||
| 18:17:40 | 75,000 | ||
| 18:02:23 | 74,840 | ||
| 17:34:26 | 74,960 | ||
| 17:16:31 | 74,800 | ||
| 17:01:51 | 74,840 | ||
| 16:32:35 | 74,940 | ||
| 16:17:24 | 74,960 | ||
| 15:47:02 | 75,020 | ||
| 15:31:54 | 74,840 | ||
| 15:17:08 | 74,440 | ||
| 15:01:53 | 74,440 | ||
| 14:46:51 | 74,440 | ||
| 14:31:43 | 74,380 | ||
| 14:16:50 | 74,420 | ||
| 13:46:43 | 74,440 | ||
| 13:31:29 | 74,500 | ||
| 13:16:46 | 74,500 | ||
| 13:01:51 | 74,540 | ||
| 12:47:46 | 74,520 | ||
| 12:47:18 | 74,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra
Analysen zu Sempra
Weitere Meldungen
|
21:38
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|