Sempra Aktie
| 83,89USD | -0,67USD | -0,79% |
WKN: 915266 / ISIN: US8168511090
Sempra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:04:39 | 72,500 | ||
| 11:48:23 | 72,480 | ||
| 11:33:46 | 72,480 | ||
| 11:18:41 | 72,500 | ||
| 11:04:23 | 72,520 | ||
| 10:47:38 | 72,520 | ||
| 10:33:43 | 72,540 | ||
| 10:21:39 | 72,520 | ||
| 10:17:30 | 72,520 | ||
| 10:03:31 | 72,540 | ||
| 09:48:11 | 72,520 | ||
| 09:33:27 | 72,500 | ||
| 09:17:07 | 72,380 | ||
| 09:07:06 | 72,380 | ||
| 08:56:59 | 72,380 | ||
| 08:48:34 | 72,400 | ||
| 08:43:05 | 72,400 | ||
| 08:40:18 | 72,420 | ||
| 08:31:49 | 72,440 | ||
| 08:17:03 | 72,440 | ||
| 08:03:58 | 72,420 | ||
| 07:53:25 | 72,420 | ||
| 07:37:25 | 72,440 | ||
| 07:32:29 | 72,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra
Analysen zu Sempra
Weitere Meldungen
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|