ServisFirst Bancshares Aktie
| 78,57USD | 0,63USD | 0,81% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:42 | 78,740 | 8 | |
| 20:57:59 | 78,780 | 30 | |
| 20:57:59 | 78,820 | 46 | |
| 20:57:59 | 78,820 | 43 | |
| 20:57:19 | 78,830 | 1 | |
| 20:57:02 | 78,860 | 4 | |
| 20:55:12 | 78,880 | 43 | |
| 20:55:12 | 78,880 | 42 | |
| 20:51:24 | 78,950 | 1 | |
| 20:50:13 | 79,000 | 128 | |
| 20:49:07 | 78,985 | 25 | |
| 20:44:40 | 79,050 | 4 | |
| 20:44:37 | 79,030 | 30 | |
| 20:44:37 | 79,030 | 72 | |
| 20:44:31 | 79,070 | 5 | |
| 20:44:31 | 79,070 | 2 | |
| 20:44:31 | 79,070 | 1 | |
| 20:44:31 | 79,060 | 8 | |
| 20:44:31 | 79,060 | 8 | |
| 20:44:31 | 79,060 | 8 | |
| 20:41:45 | 79,050 | 1 | |
| 20:41:44 | 79,040 | 40 | |
| 20:41:44 | 79,040 | 8 | |
| 20:41:44 | 79,040 | 2 | |
| 20:41:44 | 79,030 | 12 | |
| 20:41:08 | 79,020 | 36 | |
| 20:40:52 | 79,000 | 4 | |
| 20:40:52 | 79,000 | 4 | |
| 20:40:52 | 79,000 | 10 | |
| 20:40:52 | 79,000 | 10 | |
| 20:38:50 | 78,940 | 33 | |
| 20:37:30 | 78,990 | 1 | |
| 20:37:23 | 78,980 | 1 | |
| 20:34:54 | 78,940 | 1 | |
| 20:34:30 | 78,980 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
20:24
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|