ServisFirst Bancshares Aktie
| 80,17USD | 0,58USD | 0,73% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:44 | 80,330 | 12 | |
| 17:01:42 | 80,330 | 8 | |
| 17:00:32 | 80,310 | 45 | |
| 17:00:17 | 80,260 | 13 | |
| 17:00:17 | 80,230 | 193 | |
| 17:00:17 | 80,230 | 50 | |
| 17:00:17 | 80,230 | 100 | |
| 17:00:17 | 80,230 | 100 | |
| 17:00:17 | 80,230 | 100 | |
| 17:00:17 | 80,230 | 50 | |
| 17:00:17 | 80,230 | 50 | |
| 17:00:17 | 80,230 | 50 | |
| 17:00:17 | 80,230 | 100 | |
| 17:00:17 | 80,230 | 100 | |
| 17:00:17 | 80,230 | 100 | |
| 17:00:17 | 80,230 | 100 | |
| 17:00:17 | 80,230 | 82 | |
| 17:00:17 | 80,230 | 18 | |
| 17:00:17 | 80,230 | 100 | |
| 17:00:17 | 80,230 | 225 | |
| 17:00:17 | 80,230 | 100 | |
| 17:00:17 | 80,230 | 1 | |
| 17:00:17 | 80,230 | 100 | |
| 17:00:17 | 80,230 | 3 | |
| 17:00:17 | 80,230 | 60 | |
| 17:00:17 | 80,230 | 40 | |
| 16:59:49 | 80,220 | 1 | |
| 16:59:11 | 80,190 | 1 | |
| 16:59:10 | 80,190 | 32 | |
| 16:58:59 | 80,230 | 81 | |
| 16:58:59 | 80,230 | 100 | |
| 16:58:59 | 80,230 | 6 | |
| 16:58:59 | 80,230 | 75 | |
| 16:58:59 | 80,230 | 25 | |
| 16:58:18 | 80,210 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|