ServisFirst Bancshares Aktie
| 71,43USD | -0,50USD | -0,70% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:35 | 71,590 | 1 | |
| 17:37:56 | 71,570 | 3 | |
| 17:36:35 | 71,550 | 3 | |
| 17:35:25 | 71,480 | 15 | |
| 17:30:07 | 71,430 | 27 | |
| 17:29:55 | 71,390 | 8 | |
| 17:29:44 | 71,390 | 8 | |
| 17:29:18 | 71,390 | 18 | |
| 17:29:04 | 71,390 | 18 | |
| 17:28:33 | 71,380 | 13 | |
| 17:28:33 | 71,410 | 14 | |
| 17:27:44 | 71,490 | 45 | |
| 17:25:42 | 71,475 | 1 | |
| 17:23:26 | 71,440 | 22 | |
| 17:23:15 | 71,430 | 22 | |
| 17:23:09 | 71,400 | 10 | |
| 17:21:16 | 71,440 | 9 | |
| 17:21:16 | 71,440 | 1 | |
| 17:20:12 | 71,450 | 8 | |
| 17:20:03 | 71,450 | 2 | |
| 17:20:03 | 71,450 | 18 | |
| 17:15:29 | 71,490 | 100 | |
| 17:15:29 | 71,510 | 100 | |
| 17:11:09 | 71,560 | 1 | |
| 17:11:08 | 71,580 | 2 | |
| 17:11:08 | 71,610 | 3 | |
| 17:11:07 | 71,590 | 300 | |
| 17:11:00 | 71,600 | 1 | |
| 17:09:36 | 71,600 | 10 | |
| 17:08:31 | 71,600 | 1 | |
| 17:08:31 | 71,610 | 3 | |
| 17:08:31 | 71,630 | 100 | |
| 17:08:31 | 71,630 | 7 | |
| 17:08:25 | 71,700 | 5 | |
| 17:03:58 | 71,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
17:43
|
|
|
|
17:32
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|