ServisFirst Bancshares Aktie
| 78,75USD | 0,81USD | 1,04% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:36 | 78,740 | 49 | |
| 19:42:36 | 78,740 | 99 | |
| 19:42:08 | 78,785 | 100 | |
| 19:42:08 | 78,740 | 1 | |
| 19:42:08 | 78,750 | 42 | |
| 19:42:08 | 78,750 | 43 | |
| 19:42:08 | 78,760 | 85 | |
| 19:42:08 | 78,760 | 100 | |
| 19:40:40 | 78,830 | 1 | |
| 19:40:40 | 78,830 | 2 | |
| 19:40:06 | 78,760 | 85 | |
| 19:40:06 | 78,760 | 100 | |
| 19:39:09 | 78,800 | 25 | |
| 19:39:09 | 78,800 | 27 | |
| 19:39:09 | 78,800 | 58 | |
| 19:38:43 | 78,830 | 5 | |
| 19:38:43 | 78,830 | 1 | |
| 19:38:43 | 78,830 | 1 | |
| 19:38:26 | 78,780 | 72 | |
| 19:38:26 | 78,790 | 28 | |
| 19:38:26 | 78,790 | 72 | |
| 19:38:26 | 78,820 | 110 | |
| 19:38:21 | 78,830 | 3 | |
| 19:38:21 | 78,810 | 20 | |
| 19:38:19 | 78,780 | 1 | |
| 19:38:17 | 78,760 | 10 | |
| 19:38:17 | 78,760 | 9 | |
| 19:38:17 | 78,760 | 1 | |
| 19:37:09 | 78,740 | 49 | |
| 19:37:09 | 78,740 | 1 | |
| 19:35:57 | 78,700 | 25 | |
| 19:35:57 | 78,700 | 25 | |
| 19:35:57 | 78,700 | 25 | |
| 19:35:57 | 78,700 | 25 | |
| 19:35:57 | 78,700 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
19:48
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|