ServisFirst Bancshares Aktie
| 78,02USD | 0,08USD | 0,10% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:04 | 78,190 | 22 | |
| 18:01:04 | 78,190 | 70 | |
| 17:45:44 | 78,170 | 4 | |
| 17:45:44 | 78,170 | 6 | |
| 17:45:44 | 78,170 | 39 | |
| 17:45:44 | 78,170 | 41 | |
| 17:45:44 | 78,180 | 10 | |
| 17:45:44 | 78,180 | 90 | |
| 17:44:35 | 78,180 | 90 | |
| 17:43:49 | 78,220 | 5 | |
| 17:43:49 | 78,220 | 3 | |
| 17:43:36 | 78,210 | 3 | |
| 17:43:27 | 78,160 | 50 | |
| 17:41:26 | 78,095 | 25 | |
| 17:40:19 | 78,180 | 41 | |
| 17:40:19 | 78,190 | 77 | |
| 17:40:18 | 78,190 | 5 | |
| 17:40:18 | 78,190 | 7 | |
| 17:40:13 | 78,190 | 1 | |
| 17:40:13 | 78,190 | 10 | |
| 17:40:13 | 78,230 | 38 | |
| 17:40:13 | 78,230 | 3 | |
| 17:38:59 | 78,230 | 2 | |
| 17:36:40 | 78,240 | 1 | |
| 17:34:42 | 78,250 | 57 | |
| 17:34:36 | 78,320 | 4 | |
| 17:34:36 | 78,330 | 1 | |
| 17:32:54 | 78,380 | 42 | |
| 17:32:54 | 78,380 | 38 | |
| 17:32:06 | 78,380 | 3 | |
| 17:30:52 | 78,390 | 21 | |
| 17:30:52 | 78,390 | 32 | |
| 17:30:52 | 78,390 | 32 | |
| 17:30:52 | 78,390 | 15 | |
| 17:30:52 | 78,390 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|