ServisFirst Bancshares Aktie
| 78,57USD | 0,63USD | 0,81% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:36 | 78,970 | 2 | |
| 20:31:36 | 78,960 | 57 | |
| 20:31:36 | 78,960 | 68 | |
| 20:31:36 | 78,960 | 32 | |
| 20:31:36 | 78,960 | 43 | |
| 20:26:56 | 78,890 | 23 | |
| 20:26:38 | 78,920 | 43 | |
| 20:26:38 | 78,920 | 44 | |
| 20:26:38 | 78,930 | 30 | |
| 20:26:13 | 78,960 | 1 | |
| 20:23:30 | 78,980 | 1 | |
| 20:19:55 | 79,010 | 79 | |
| 20:19:55 | 79,010 | 1 | |
| 20:18:08 | 79,010 | 4 | |
| 20:18:07 | 79,010 | 15 | |
| 20:18:06 | 78,990 | 4 | |
| 20:18:06 | 78,990 | 1 | |
| 20:17:55 | 78,970 | 1 | |
| 20:17:55 | 78,970 | 1 | |
| 20:17:20 | 78,960 | 2 | |
| 20:17:18 | 78,950 | 12 | |
| 20:16:08 | 78,920 | 20 | |
| 20:16:08 | 78,920 | 5 | |
| 20:14:43 | 78,890 | 30 | |
| 20:14:43 | 78,890 | 100 | |
| 20:14:43 | 78,890 | 100 | |
| 20:14:43 | 78,890 | 9 | |
| 20:14:24 | 78,930 | 5 | |
| 20:13:59 | 78,925 | 20 | |
| 20:13:58 | 78,925 | 20 | |
| 20:13:58 | 78,920 | 10 | |
| 20:13:18 | 78,910 | 9 | |
| 20:13:18 | 78,910 | 1 | |
| 20:12:56 | 78,890 | 9 | |
| 20:12:56 | 78,890 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|