ServisFirst Bancshares Aktie
| 88,80USD | 3,18USD | 3,71% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:02 | 89,960 | 25 | |
| 15:50:02 | 89,960 | 25 | |
| 15:50:02 | 89,960 | 275 | |
| 15:50:02 | 89,960 | 25 | |
| 15:50:02 | 89,900 | 100 | |
| 15:50:02 | 89,890 | 100 | |
| 15:50:02 | 89,880 | 100 | |
| 15:50:01 | 89,890 | 100 | |
| 15:47:24 | 90,000 | 287 | |
| 15:47:24 | 90,000 | 1 117 | |
| 15:47:24 | 89,990 | 100 | |
| 15:47:24 | 89,960 | 100 | |
| 15:47:24 | 89,950 | 1 | |
| 15:47:24 | 89,890 | 100 | |
| 15:47:24 | 89,850 | 100 | |
| 15:47:24 | 89,840 | 100 | |
| 15:47:22 | 89,640 | 10 | |
| 15:47:22 | 89,640 | 80 | |
| 15:47:22 | 89,640 | 20 | |
| 15:47:22 | 89,630 | 90 | |
| 15:47:22 | 89,630 | 10 | |
| 15:47:22 | 89,630 | 100 | |
| 15:47:22 | 89,500 | 10 | |
| 15:47:22 | 89,470 | 100 | |
| 15:47:22 | 89,180 | 30 | |
| 15:46:03 | 89,250 | 1 | |
| 15:46:03 | 89,170 | 20 | |
| 15:45:00 | 89,140 | 20 | |
| 15:45:00 | 89,130 | 100 | |
| 15:44:23 | 88,720 | 67 | |
| 15:43:58 | 88,620 | 63 | |
| 15:43:58 | 88,620 | 26 | |
| 15:43:58 | 88,700 | 37 | |
| 15:43:58 | 88,700 | 63 | |
| 15:43:29 | 88,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|