Shin-Etsu Chemical Aktie
| 22,21USD | -1,63USD | -6,84% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:27 | 22,210 | 5 349 | |
| 20:55:24 | 22,170 | 200 | |
| 20:55:07 | 22,130 | 1 100 | |
| 20:55:06 | 22,160 | 504 | |
| 20:53:57 | 22,150 | 138 | |
| 20:52:59 | 22,170 | 200 | |
| 20:52:44 | 22,150 | 961 | |
| 20:52:43 | 22,157 | 1 064 | |
| 20:52:41 | 22,140 | 100 | |
| 20:52:09 | 22,158 | 400 | |
| 20:51:18 | 22,157 | 148 | |
| 20:51:16 | 22,140 | 100 | |
| 20:48:21 | 22,170 | 150 | |
| 20:48:12 | 22,150 | 200 | |
| 20:48:09 | 22,170 | 568 | |
| 20:48:05 | 22,143 | 131 | |
| 20:48:03 | 22,160 | 100 | |
| 20:46:19 | 22,148 | 124 | |
| 20:45:08 | 22,130 | 350 | |
| 20:41:04 | 22,155 | 268 | |
| 20:40:49 | 22,153 | 174 | |
| 20:32:01 | 22,165 | 173 | |
| 20:31:10 | 22,200 | 103 | |
| 20:29:46 | 22,170 | 100 | |
| 20:29:46 | 22,194 | 249 | |
| 20:29:46 | 22,170 | 100 | |
| 20:29:24 | 22,180 | 100 | |
| 20:28:09 | 22,190 | 100 | |
| 20:28:09 | 22,200 | 100 | |
| 20:26:28 | 22,250 | 1 334 | |
| 20:24:00 | 22,233 | 379 | |
| 20:24:00 | 22,277 | 163 | |
| 20:23:58 | 22,288 | 100 | |
| 20:23:58 | 22,223 | 100 | |
| 20:23:01 | 22,180 | 2 344 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
20:24
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|