Shin-Etsu Chemical Aktie
| 21,21USD | -0,46USD | -2,12% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 21,210 | 240 | |
| 21:59:57 | 21,200 | 100 | |
| 21:59:55 | 21,190 | 100 | |
| 21:59:51 | 21,170 | 100 | |
| 21:59:49 | 21,200 | 100 | |
| 21:59:41 | 21,280 | 750 | |
| 21:59:13 | 21,270 | 200 | |
| 21:59:04 | 21,200 | 100 | |
| 21:59:03 | 21,280 | 750 | |
| 21:58:58 | 21,270 | 200 | |
| 21:58:43 | 21,200 | 2 700 | |
| 21:58:41 | 21,170 | 100 | |
| 21:58:38 | 21,200 | 300 | |
| 21:58:38 | 21,195 | 300 | |
| 21:58:19 | 21,170 | 100 | |
| 21:58:18 | 21,200 | 530 | |
| 21:58:12 | 21,190 | 230 | |
| 21:57:02 | 21,180 | 100 | |
| 21:56:33 | 21,170 | 100 | |
| 21:56:32 | 21,180 | 714 | |
| 21:54:41 | 21,170 | 786 | |
| 21:52:07 | 21,160 | 1 592 | |
| 21:51:52 | 21,169 | 121 | |
| 21:51:01 | 21,160 | 100 | |
| 21:50:59 | 21,165 | 1 745 | |
| 21:50:53 | 21,160 | 200 | |
| 21:50:53 | 21,170 | 196 | |
| 21:50:53 | 21,160 | 1 949 | |
| 21:50:50 | 21,160 | 462 | |
| 21:50:43 | 21,160 | 100 | |
| 21:50:39 | 21,165 | 403 | |
| 21:50:25 | 21,170 | 100 | |
| 21:50:25 | 21,160 | 200 | |
| 21:50:25 | 21,168 | 300 | |
| 21:50:22 | 21,160 | 1 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|