Shin-Etsu Chemical Aktie
| 17,89USD | 0,14USD | 0,79% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:35 | 17,890 | 3 000 | |
| 21:44:12 | 17,905 | 159 | |
| 21:40:02 | 17,888 | 1 000 | |
| 21:37:23 | 17,920 | 500 | |
| 21:36:50 | 17,910 | 190 | |
| 21:36:50 | 17,886 | 1 000 | |
| 21:36:06 | 17,895 | 233 | |
| 21:34:14 | 17,886 | 1 000 | |
| 21:33:01 | 17,895 | 147 | |
| 21:28:57 | 17,914 | 216 | |
| 21:28:55 | 17,893 | 200 | |
| 21:28:35 | 17,905 | 147 | |
| 21:23:21 | 17,900 | 309 | |
| 21:19:26 | 17,905 | 286 | |
| 21:15:34 | 17,910 | 306 | |
| 21:15:11 | 17,905 | 716 | |
| 21:14:58 | 17,880 | 304 | |
| 21:13:03 | 17,905 | 307 | |
| 21:12:36 | 17,903 | 1 318 | |
| 21:10:21 | 17,890 | 1 000 | |
| 21:04:09 | 17,930 | 100 | |
| 21:04:03 | 17,880 | 100 | |
| 21:01:58 | 17,890 | 1 000 | |
| 21:01:46 | 17,905 | 106 | |
| 21:00:58 | 17,928 | 33 326 | |
| 21:00:58 | 17,883 | 2 740 | |
| 20:59:53 | 17,918 | 200 | |
| 20:58:46 | 17,880 | 100 | |
| 20:58:40 | 17,900 | 290 | |
| 20:58:32 | 17,908 | 100 | |
| 20:58:16 | 17,900 | 500 | |
| 20:58:14 | 17,926 | 337 | |
| 20:56:49 | 17,906 | 1 000 | |
| 20:56:04 | 17,900 | 185 | |
| 20:53:38 | 17,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
21:40
|
|
|
|
21:31
|
|
|
|
21:23
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|