Shin-Etsu Chemical Aktie
| 22,37USD | -1,47USD | -6,17% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:32 | 22,370 | 331 | |
| 19:40:50 | 22,345 | 408 | |
| 19:40:40 | 22,350 | 148 | |
| 19:36:23 | 22,370 | 200 | |
| 19:33:19 | 22,350 | 192 | |
| 19:30:29 | 22,322 | 218 | |
| 19:30:21 | 22,314 | 6 405 | |
| 19:27:52 | 22,350 | 107 | |
| 19:27:52 | 22,348 | 109 | |
| 19:26:54 | 22,390 | 100 | |
| 19:18:44 | 22,370 | 200 | |
| 19:14:24 | 22,350 | 100 | |
| 19:13:31 | 22,346 | 124 | |
| 19:10:52 | 22,350 | 141 | |
| 19:09:47 | 22,358 | 234 | |
| 19:09:32 | 22,320 | 192 | |
| 19:05:09 | 22,342 | 218 | |
| 19:04:58 | 22,370 | 115 | |
| 19:03:23 | 22,310 | 156 | |
| 19:03:23 | 22,290 | 100 | |
| 18:59:59 | 22,180 | 100 | |
| 18:59:54 | 22,240 | 1 000 | |
| 18:59:48 | 22,280 | 3 000 | |
| 18:59:34 | 22,290 | 500 | |
| 18:59:17 | 22,370 | 608 | |
| 18:57:41 | 22,390 | 500 | |
| 18:53:43 | 22,434 | 134 | |
| 18:52:36 | 22,410 | 400 | |
| 18:52:34 | 22,420 | 500 | |
| 18:52:17 | 22,410 | 500 | |
| 18:52:13 | 22,440 | 200 | |
| 18:52:12 | 22,447 | 100 | |
| 18:49:00 | 22,449 | 371 | |
| 18:48:42 | 22,493 | 100 | |
| 18:47:44 | 22,472 | 109 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
19:48
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|