Shin-Etsu Chemical Aktie
| 22,46USD | -1,38USD | -5,80% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:39 | 22,458 | 100 | |
| 18:39:45 | 22,480 | 399 | |
| 18:39:27 | 22,495 | 100 | |
| 18:38:26 | 22,460 | 3 011 | |
| 18:34:44 | 22,484 | 115 | |
| 18:33:54 | 22,485 | 159 | |
| 18:32:51 | 22,480 | 417 | |
| 18:25:59 | 22,478 | 227 | |
| 18:19:19 | 22,460 | 226 | |
| 18:19:13 | 22,470 | 2 000 | |
| 18:19:07 | 22,490 | 112 | |
| 18:19:04 | 22,470 | 2 000 | |
| 18:18:58 | 22,490 | 300 | |
| 18:18:45 | 22,500 | 609 | |
| 18:18:44 | 22,513 | 100 | |
| 18:18:44 | 22,498 | 100 | |
| 18:17:28 | 22,490 | 111 | |
| 18:17:21 | 22,498 | 450 | |
| 18:14:08 | 22,524 | 175 | |
| 18:13:29 | 22,540 | 100 | |
| 18:13:26 | 22,545 | 9 999 | |
| 18:12:48 | 22,554 | 339 | |
| 18:11:21 | 22,555 | 554 | |
| 18:10:24 | 22,550 | 100 | |
| 18:10:24 | 22,548 | 100 | |
| 18:10:23 | 22,540 | 200 | |
| 18:09:33 | 22,554 | 283 | |
| 18:09:25 | 22,558 | 321 | |
| 18:07:47 | 22,540 | 100 | |
| 18:07:46 | 22,561 | 820 | |
| 17:59:18 | 22,540 | 100 | |
| 17:56:57 | 22,560 | 134 | |
| 17:52:54 | 22,554 | 207 | |
| 17:52:50 | 22,562 | 227 | |
| 17:52:49 | 22,554 | 181 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
18:34
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|