Shin-Etsu Chemical Aktie
| 22,13USD | -1,71USD | -7,17% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:58 | 22,223 | 100 | |
| 20:23:01 | 22,180 | 2 344 | |
| 20:23:01 | 22,190 | 550 | |
| 20:23:00 | 22,280 | 100 | |
| 20:22:52 | 22,330 | 379 | |
| 20:20:41 | 22,305 | 119 | |
| 20:18:12 | 22,340 | 100 | |
| 20:18:12 | 22,320 | 1 217 | |
| 20:17:21 | 22,310 | 109 | |
| 20:12:52 | 22,280 | 327 | |
| 20:12:37 | 22,315 | 168 | |
| 20:12:23 | 22,310 | 100 | |
| 20:05:44 | 22,330 | 245 | |
| 20:04:53 | 22,310 | 100 | |
| 20:01:21 | 22,340 | 102 | |
| 19:57:35 | 22,330 | 121 | |
| 19:54:50 | 22,350 | 400 | |
| 19:54:50 | 22,310 | 400 | |
| 19:54:33 | 22,330 | 143 | |
| 19:54:15 | 22,328 | 1 422 | |
| 19:50:01 | 22,340 | 644 | |
| 19:49:38 | 22,345 | 262 | |
| 19:49:24 | 22,340 | 105 | |
| 19:43:32 | 22,370 | 331 | |
| 19:40:50 | 22,345 | 408 | |
| 19:40:40 | 22,350 | 148 | |
| 19:36:23 | 22,370 | 200 | |
| 19:33:19 | 22,350 | 192 | |
| 19:30:29 | 22,322 | 218 | |
| 19:30:21 | 22,314 | 6 405 | |
| 19:27:52 | 22,350 | 107 | |
| 19:27:52 | 22,348 | 109 | |
| 19:26:54 | 22,390 | 100 | |
| 19:18:44 | 22,370 | 200 | |
| 19:14:24 | 22,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|